SETANTA (SET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-20 | 19,10 | 19,10 | 19,11 | 19,11 | 955 | +0,05% |
| 2016-10-18 | 19,10 | 19,10 | 19,10 | 19,10 | 267 | +0,00% |
| 2016-10-17 | 19,10 | 19,10 | 19,10 | 19,10 | 630 | +0,00% |
| 2016-10-14 | 19,00 | 19,00 | 19,10 | 19,10 | 934 | +0,53% |
| 2016-10-12 | 19,00 | 19,00 | 19,00 | 19,00 | 950 | -0,68% |
| 2016-10-11 | 19,13 | 19,13 | 19,13 | 19,13 | 19 | +0,68% |
| 2016-10-10 | 19,00 | 19,00 | 19,00 | 19,00 | 912 | -0,52% |
| 2016-10-07 | 19,05 | 19,05 | 19,10 | 19,10 | 915 | +0,53% |
| 2016-09-28 | 19,00 | 19,00 | 19,00 | 19,00 | 912 | -0,52% |
| 2016-09-26 | 19,10 | 19,10 | 19,10 | 19,10 | 821 | -0,05% |
| 2016-09-22 | 19,11 | 19,11 | 19,11 | 19,11 | 860 | +0,00% |
| 2016-09-21 | 19,11 | 19,11 | 19,11 | 19,11 | 994 | +0,05% |
| 2016-09-19 | 18,20 | 18,20 | 19,56 | 19,10 | 1.588 | -2,30% |
| 2016-09-15 | 19,55 | 19,55 | 19,55 | 19,55 | 586 | +0,05% |
| 2016-09-14 | 19,54 | 19,54 | 19,54 | 19,54 | 997 | +0,10% |
| 2016-09-13 | 19,52 | 19,52 | 19,52 | 19,52 | 1.015 | -0,15% |
| 2016-09-09 | 19,55 | 19,55 | 19,55 | 19,55 | 1.017 | +0,26% |
| 2016-09-08 | 19,51 | 19,50 | 19,51 | 19,50 | 1.365 | +0,00% |
| 2016-09-06 | 19,52 | 19,50 | 19,52 | 19,50 | 1.717 | +0,00% |
| 2016-09-01 | 19,50 | 19,50 | 19,50 | 19,50 | 780 | -0,05% |
