SETANTA (SET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-04 | 18,85 | 18,50 | 18,85 | 18,50 | 560 | -5,37% |
| 2016-07-01 | 19,50 | 19,50 | 19,55 | 19,55 | 1.268 | +0,00% |
| 2016-06-28 | 18,85 | 18,85 | 19,55 | 19,55 | 935 | +2,89% |
| 2016-06-27 | 19,00 | 19,00 | 19,00 | 19,00 | 1.007 | +0,00% |
| 2016-06-23 | 19,00 | 19,00 | 19,00 | 19,00 | 608 | +2,70% |
| 2016-06-22 | 18,50 | 18,50 | 18,50 | 18,50 | 555 | +0,22% |
| 2016-06-21 | 18,46 | 18,46 | 18,46 | 18,46 | 1.108 | -0,05% |
| 2016-06-20 | 18,47 | 18,47 | 18,47 | 18,47 | 1.108 | +0,11% |
| 2016-06-17 | 18,45 | 18,45 | 18,45 | 18,45 | 1.089 | -0,22% |
| 2016-06-15 | 18,49 | 18,49 | 18,49 | 18,49 | 1.202 | -2,68% |
| 2016-06-14 | 18,59 | 17,68 | 19,00 | 19,00 | 2.642 | -12,64% |
| 2016-06-08 | 19,50 | 19,50 | 21,75 | 21,75 | 1.232 | +8,75% |
| 2016-06-06 | 17,50 | 17,50 | 20,00 | 20,00 | 1.115 | +0,00% |
| 2016-06-03 | 17,20 | 17,20 | 20,00 | 20,00 | 1.955 | +16,96% |
| 2016-05-31 | 17,10 | 17,10 | 17,10 | 17,10 | 1.197 | -5,00% |
| 2016-05-30 | 17,00 | 17,00 | 18,00 | 18,00 | 1.191 | +5,88% |
| 2016-05-24 | 15,20 | 15,20 | 17,00 | 17,00 | 1.173 | +0,00% |
| 2016-05-23 | 14,50 | 14,50 | 17,00 | 17,00 | 2.016 | +13,33% |
| 2016-05-20 | 13,55 | 13,55 | 15,00 | 15,00 | 1.882 | +4,53% |
| 2016-05-16 | 13,40 | 13,35 | 14,40 | 14,35 | 2.227 | +0,35% |
