SETANTA (SET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-13 | 14,30 | 14,30 | 14,30 | 14,30 | 1.430 | -2,05% |
| 2016-05-12 | 14,00 | 13,49 | 14,60 | 14,60 | 4.869 | +1,11% |
| 2016-05-11 | 14,10 | 14,10 | 14,44 | 14,44 | 3.994 | +0,28% |
| 2016-05-05 | 14,40 | 14,40 | 14,40 | 14,40 | 1.224 | -0,35% |
| 2016-04-29 | 14,30 | 14,30 | 14,45 | 14,45 | 1.007 | +1,05% |
| 2016-04-26 | 14,30 | 14,30 | 14,30 | 14,30 | 1.430 | -1,38% |
| 2016-04-22 | 14,00 | 14,00 | 14,50 | 14,50 | 3.642 | +0,00% |
| 2016-04-21 | 14,40 | 14,40 | 14,50 | 14,50 | 648 | +0,35% |
| 2016-04-20 | 14,00 | 14,00 | 14,45 | 14,45 | 2.982 | -0,14% |
| 2016-04-14 | 14,47 | 14,47 | 14,47 | 14,47 | 1.013 | +0,00% |
| 2016-04-13 | 14,45 | 14,45 | 14,47 | 14,47 | 2.604 | +0,14% |
| 2016-04-12 | 14,30 | 14,30 | 14,45 | 14,45 | 3.600 | +0,00% |
| 2016-04-07 | 14,45 | 14,45 | 14,45 | 14,45 | 3.612 | +0,00% |
| 2016-04-06 | 14,45 | 14,45 | 14,45 | 14,45 | 2.890 | +0,00% |
| 2016-04-05 | 14,45 | 14,45 | 14,45 | 14,45 | 2.890 | -2,36% |
| 2016-04-04 | 14,83 | 14,80 | 14,83 | 14,80 | 2.368 | -0,67% |
| 2016-04-01 | 15,65 | 14,61 | 15,65 | 14,90 | 3.222 | -12,35% |
| 2016-03-30 | 16,00 | 16,00 | 17,00 | 17,00 | 3.045 | -5,56% |
| 2016-03-29 | 15,70 | 15,00 | 18,00 | 18,00 | 2.596 | +7,14% |
| 2016-03-24 | 16,80 | 15,63 | 16,80 | 16,80 | 3.365 | +1,82% |
