SETANTA (SET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-22 | 15,82 | 15,60 | 17,00 | 16,50 | 4.536 | -2,94% |
| 2016-03-18 | 16,82 | 16,82 | 17,00 | 17,00 | 101 | +2,41% |
| 2016-03-17 | 17,00 | 16,25 | 17,00 | 16,60 | 2.964 | -5,14% |
| 2016-03-16 | 16,00 | 16,00 | 17,50 | 17,50 | 3.022 | +9,38% |
| 2016-02-22 | 16,00 | 16,00 | 16,00 | 16,00 | 160 | +0,00% |
| 2016-02-18 | 16,00 | 16,00 | 16,00 | 16,00 | 160 | +0,00% |
| 2016-02-16 | 16,00 | 16,00 | 16,00 | 16,00 | 160 | -4,48% |
| 2016-01-29 | 15,00 | 13,96 | 16,75 | 16,75 | 1.236 | +10,71% |
| 2016-01-28 | 15,13 | 15,13 | 15,13 | 15,13 | 106 | -6,95% |
| 2016-01-27 | 15,00 | 15,00 | 16,26 | 16,26 | 121 | +2,91% |
| 2016-01-26 | 15,80 | 14,70 | 15,80 | 15,80 | 1.098 | -1,56% |
| 2016-01-22 | 15,00 | 15,00 | 16,05 | 16,05 | 310 | +7,00% |
| 2016-01-11 | 14,80 | 14,80 | 15,00 | 15,00 | 30 | +0,00% |
| 2016-01-04 | 16,12 | 15,00 | 16,12 | 15,00 | 1.436 | -6,25% |
| 2015-12-22 | 14,89 | 14,89 | 16,00 | 16,00 | 1.173 | -3,96% |
| 2015-12-21 | 16,00 | 15,50 | 16,75 | 16,66 | 3.385 | -1,42% |
| 2015-10-26 | 16,23 | 16,23 | 16,90 | 16,90 | 1.175 | +4,32% |
| 2015-10-16 | 16,20 | 16,20 | 16,20 | 16,20 | 162 | +1,25% |
| 2015-10-13 | 16,00 | 16,00 | 16,00 | 16,00 | 160 | +3,23% |
| 2015-10-12 | 15,50 | 15,50 | 15,50 | 15,50 | 698 | +5,08% |
