SETANTA (SET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-07 | 14,75 | 14,75 | 14,75 | 14,75 | 442 | +5,36% |
| 2015-09-28 | 11,90 | 11,90 | 14,00 | 14,00 | 4.782 | +16,67% |
| 2015-09-21 | 10,21 | 10,21 | 12,00 | 12,00 | 3.937 | +4,35% |
| 2015-08-19 | 10,70 | 10,70 | 11,50 | 11,50 | 1.020 | -4,17% |
| 2015-08-17 | 11,17 | 11,17 | 12,00 | 12,00 | 1.125 | -9,09% |
| 2015-07-31 | 11,60 | 9,85 | 13,20 | 13,20 | 4.624 | +1,54% |
| 2015-06-25 | 13,00 | 11,00 | 13,00 | 13,00 | 1.875 | +0,00% |
| 2015-06-24 | 12,85 | 12,10 | 13,00 | 13,00 | 1.227 | +1,17% |
| 2015-06-23 | 12,45 | 11,82 | 12,85 | 12,85 | 4.286 | +1,18% |
| 2015-06-01 | 12,70 | 12,70 | 12,70 | 12,70 | 254 | +2,42% |
| 2015-05-26 | 12,40 | 12,40 | 12,40 | 12,40 | 930 | -6,91% |
| 2015-04-15 | 13,32 | 13,32 | 13,32 | 13,32 | 67 | +0,00% |
| 2015-04-13 | 13,00 | 13,00 | 13,32 | 13,32 | 394 | +5,71% |
| 2015-04-10 | 12,60 | 12,60 | 12,60 | 12,60 | 126 | -14,52% |
| 2015-02-16 | 13,72 | 12,50 | 14,74 | 14,74 | 2.111 | +5,29% |
| 2015-02-10 | 14,00 | 14,00 | 14,00 | 14,00 | 56 | -4,24% |
| 2015-01-21 | 14,62 | 14,62 | 14,62 | 14,62 | 15 | -4,76% |
| 2015-01-12 | 14,28 | 14,00 | 15,35 | 15,35 | 1.707 | +1,32% |
| 2015-01-09 | 15,15 | 15,15 | 15,15 | 15,15 | 15 | +1,00% |
| 2015-01-08 | 15,00 | 15,00 | 15,00 | 15,00 | 30 | +0,87% |
