SEVENET (SEV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-07 | 1,45 | 1,45 | 1,45 | 1,45 | 1.450 | -4,61% |
| 2017-03-09 | 1,52 | 1,52 | 1,52 | 1,52 | 1.976 | +0,00% |
| 2017-03-08 | 1,52 | 1,52 | 1,52 | 1,52 | 1.365 | +4,83% |
| 2017-03-06 | 1,52 | 1,45 | 1,52 | 1,45 | 4.055 | +0,00% |
| 2017-03-02 | 1,45 | 1,45 | 1,45 | 1,45 | 1.450 | -0,68% |
| 2017-02-27 | 1,46 | 1,46 | 1,46 | 1,46 | 1.311 | -8,75% |
| 2017-02-17 | 1,60 | 1,60 | 1,60 | 1,60 | 5.776 | -10,11% |
| 2017-02-15 | 1,50 | 1,44 | 1,78 | 1,78 | 15.502 | -0,56% |
| 2017-02-14 | 1,80 | 1,50 | 1,80 | 1,79 | 6.180 | +17,76% |
| 2017-02-13 | 1,52 | 1,47 | 1,52 | 1,52 | 5.245 | +0,00% |
| 2017-01-20 | 1,52 | 1,52 | 1,52 | 1,52 | 228 | +0,66% |
| 2016-12-30 | 1,51 | 1,51 | 1,51 | 1,51 | 1.510 | +0,00% |
| 2016-12-28 | 1,49 | 1,49 | 1,51 | 1,51 | 52.944 | +2,03% |
| 2016-12-27 | 1,48 | 1,48 | 1,48 | 1,48 | 77.318 | +0,68% |
| 2016-12-22 | 1,47 | 1,47 | 1,47 | 1,47 | 672 | +0,00% |
| 2016-12-19 | 1,47 | 1,47 | 1,47 | 1,47 | 8.070 | +3,52% |
| 2016-12-08 | 1,42 | 1,42 | 1,42 | 1,42 | 284 | -3,40% |
| 2016-11-30 | 1,47 | 1,47 | 1,47 | 1,47 | 7.350 | -2,65% |
| 2016-11-10 | 1,51 | 1,51 | 1,51 | 1,51 | 497 | +0,00% |
| 2016-11-09 | 1,59 | 1,51 | 1,59 | 1,51 | 1.055 | -5,03% |
