SEVENET (SEV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-08 | 1,60 | 1,59 | 1,60 | 1,59 | 1.571 | -36,90% |
| 2016-10-28 | 0,00 | 0,00 | 0,00 | 2,52 | +36,22% | |
| 2016-10-27 | 0,00 | 0,00 | 0,00 | 1,85 | +0,00% | |
| 2016-10-19 | 0,00 | 0,00 | 0,00 | 1,85 | +15,63% | |
| 2016-10-07 | 1,69 | 1,60 | 1,69 | 1,60 | 3.118 | -5,33% |
| 2016-09-27 | 1,69 | 1,69 | 1,82 | 1,69 | 10.870 | +1,81% |
| 2016-09-22 | 1,65 | 1,65 | 1,66 | 1,66 | 93.242 | +0,61% |
| 2016-08-19 | 1,65 | 1,65 | 1,65 | 1,65 | 825 | -2,94% |
| 2016-08-16 | 1,70 | 1,70 | 1,70 | 1,70 | 3.147 | -5,56% |
| 2016-08-12 | 1,86 | 1,80 | 1,86 | 1,80 | 2.658 | -6,25% |
| 2016-08-10 | 1,92 | 1,92 | 1,92 | 1,92 | 4.493 | +0,00% |
| 2016-08-05 | 1,92 | 1,92 | 1,92 | 1,92 | 960 | +0,52% |
| 2016-08-04 | 1,91 | 1,91 | 1,91 | 1,91 | 382 | +0,00% |
| 2016-08-01 | 1,91 | 1,91 | 1,91 | 1,91 | 785 | +0,00% |
| 2016-07-26 | 1,98 | 1,91 | 1,98 | 1,91 | 2.723 | -4,50% |
| 2016-07-18 | 2,00 | 2,00 | 2,20 | 2,00 | 6.726 | +5,82% |
| 2016-07-12 | 1,89 | 1,89 | 1,89 | 1,89 | 1.890 | +2,16% |
| 2016-06-23 | 1,80 | 1,80 | 1,85 | 1,85 | 1.676 | +2,78% |
| 2016-06-15 | 1,90 | 1,80 | 1,90 | 1,80 | 8.920 | -9,55% |
| 2016-06-09 | 1,99 | 1,99 | 1,99 | 1,99 | 3.980 | +2,05% |
