SEVENET (SEV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-07 | 1,95 | 1,95 | 1,95 | 1,95 | 3.900 | -7,14% |
| 2016-05-30 | 2,10 | 2,10 | 2,10 | 2,10 | 1.940 | +0,00% |
| 2016-05-27 | 2,15 | 2,10 | 2,15 | 2,10 | 21.100 | +0,00% |
| 2016-05-23 | 2,25 | 2,10 | 2,25 | 2,10 | 2.651 | -6,67% |
| 2016-05-17 | 2,25 | 2,25 | 2,25 | 2,25 | 734 | +0,00% |
| 2016-05-13 | 2,40 | 2,25 | 2,40 | 2,25 | 14.764 | -2,17% |
| 2016-05-09 | 2,30 | 2,30 | 2,30 | 2,30 | 1.318 | -7,63% |
| 2016-05-02 | 2,49 | 2,49 | 2,49 | 2,49 | 747 | +3,75% |
| 2016-04-27 | 2,40 | 2,40 | 2,40 | 2,40 | 1.800 | -3,61% |
| 2016-04-22 | 2,49 | 2,49 | 2,49 | 2,49 | 1.868 | +8,26% |
| 2016-04-04 | 2,40 | 2,30 | 2,40 | 2,30 | 307 | -4,17% |
| 2016-03-14 | 2,50 | 2,40 | 2,50 | 2,40 | 57.494 | -4,00% |
| 2016-03-10 | 2,50 | 2,50 | 2,50 | 2,50 | 27.050 | +0,00% |
| 2016-03-07 | 2,50 | 2,50 | 2,50 | 2,50 | 23.750 | +0,00% |
| 2016-03-04 | 2,50 | 2,50 | 2,50 | 2,50 | 200 | +0,00% |
| 2016-03-03 | 2,50 | 2,50 | 2,50 | 2,50 | 29.972 | -0,79% |
| 2016-02-29 | 2,52 | 2,52 | 2,52 | 2,52 | 1.036 | +0,80% |
| 2016-02-19 | 2,50 | 2,50 | 2,50 | 2,50 | 2.500 | -3,85% |
| 2016-02-17 | 2,60 | 2,60 | 2,60 | 2,60 | 26 | -0,76% |
| 2016-02-16 | 2,59 | 2,59 | 2,62 | 2,62 | 38.633 | +1,16% |
