SEVENET (SEV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-08 | 2,59 | 2,59 | 2,59 | 2,59 | 337 | +3,60% |
| 2016-02-04 | 2,51 | 2,50 | 2,51 | 2,50 | 18.055 | -0,40% |
| 2016-02-03 | 2,52 | 2,51 | 2,52 | 2,51 | 10.050 | +0,00% |
| 2016-02-02 | 2,51 | 2,51 | 2,51 | 2,51 | 27.610 | +0,00% |
| 2016-02-01 | 2,50 | 2,50 | 2,51 | 2,51 | 5.010 | +0,40% |
| 2016-01-29 | 2,50 | 2,50 | 2,50 | 2,50 | 2.500 | -1,96% |
| 2016-01-28 | 2,31 | 2,31 | 2,55 | 2,55 | 12.605 | +0,79% |
| 2016-01-27 | 2,53 | 2,53 | 2,53 | 2,53 | 5.060 | +0,00% |
| 2016-01-26 | 2,53 | 2,53 | 2,53 | 2,53 | 10.120 | -0,39% |
| 2016-01-25 | 2,54 | 2,54 | 2,54 | 2,54 | 2.540 | +0,40% |
| 2016-01-22 | 2,53 | 2,53 | 2,53 | 2,53 | 3.036 | +1,20% |
| 2016-01-21 | 2,51 | 2,50 | 2,51 | 2,50 | 16.047 | -0,40% |
| 2016-01-20 | 2,51 | 2,51 | 2,51 | 2,51 | 5 | -3,46% |
| 2016-01-19 | 2,50 | 2,50 | 2,60 | 2,60 | 20.270 | -7,14% |
| 2016-01-18 | 2,88 | 2,80 | 2,88 | 2,80 | 3.091 | -3,45% |
| 2016-01-05 | 2,90 | 2,90 | 2,90 | 2,90 | 2.607 | -10,77% |
| 2015-12-29 | 3,00 | 3,00 | 3,25 | 3,25 | 3.331 | -7,14% |
| 2015-12-28 | 0,00 | 0,00 | 0,00 | 3,50 | -7,89% | |
| 2015-12-23 | 0,00 | 0,00 | 0,00 | 3,80 | +52,61% | |
| 2015-12-22 | 2,55 | 2,49 | 2,55 | 2,49 | 2.491 | +2,89% |
