SEVENET (SEV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-08 | 2,50 | 2,50 | 2,50 | 2,50 | 2.500 | +0,00% |
| 2015-09-07 | 2,50 | 2,50 | 2,50 | 2,50 | 2.500 | +0,00% |
| 2015-09-03 | 2,29 | 2,29 | 2,50 | 2,50 | 3.437 | +8,70% |
| 2015-09-02 | 2,30 | 2,30 | 2,30 | 2,30 | 2.300 | -8,00% |
| 2015-09-01 | 2,34 | 2,34 | 2,50 | 2,50 | 10.822 | +2,04% |
| 2015-08-27 | 2,44 | 2,20 | 2,45 | 2,45 | 5.582 | +11,36% |
| 2015-08-26 | 2,20 | 2,20 | 2,20 | 2,20 | 1.025 | -7,95% |
| 2015-08-21 | 2,39 | 2,39 | 2,39 | 2,39 | 1.195 | +11,16% |
| 2015-08-17 | 2,15 | 2,15 | 2,15 | 2,15 | 5.375 | +0,00% |
| 2015-08-14 | 2,20 | 2,15 | 2,20 | 2,15 | 29.033 | -6,93% |
| 2015-08-12 | 2,31 | 2,31 | 2,31 | 2,31 | 730 | +0,00% |
| 2015-08-11 | 2,31 | 2,31 | 2,31 | 2,31 | 6.200 | -3,35% |
| 2015-08-07 | 2,19 | 2,19 | 2,39 | 2,39 | 5.800 | +5,29% |
| 2015-08-06 | 2,27 | 2,27 | 2,27 | 2,27 | 2.987 | +0,00% |
| 2015-07-31 | 2,33 | 2,27 | 2,33 | 2,27 | 4.018 | +0,89% |
| 2015-07-28 | 2,25 | 2,25 | 2,25 | 2,25 | 1.688 | -4,26% |
| 2015-07-27 | 2,11 | 2,08 | 2,35 | 2,35 | 8.241 | -5,62% |
| 2015-07-24 | 2,20 | 2,20 | 2,49 | 2,49 | 7.882 | +13,18% |
| 2015-07-22 | 2,20 | 2,20 | 2,20 | 2,20 | 880 | +0,00% |
| 2015-07-15 | 2,20 | 2,20 | 2,20 | 2,20 | 473 | -0,45% |
