SEVENET (SEV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-14 | 2,21 | 2,21 | 2,21 | 2,21 | 241 | -2,64% |
| 2015-07-13 | 2,48 | 2,27 | 2,48 | 2,27 | 4.296 | +2,71% |
| 2015-07-10 | 2,32 | 2,21 | 2,32 | 2,21 | 2.246 | -4,74% |
| 2015-07-09 | 2,32 | 2,32 | 2,32 | 2,32 | 232 | -6,07% |
| 2015-07-08 | 2,47 | 2,47 | 2,47 | 2,47 | 49 | +6,47% |
| 2015-07-07 | 2,32 | 2,32 | 2,32 | 2,32 | 1.369 | -6,45% |
| 2015-07-03 | 2,29 | 2,29 | 2,48 | 2,48 | 185 | +8,30% |
| 2015-07-02 | 2,29 | 2,29 | 2,29 | 2,29 | 985 | +9,05% |
| 2015-07-01 | 2,10 | 2,10 | 2,10 | 2,10 | 4.200 | -16,00% |
| 2015-06-30 | 0,00 | 0,00 | 0,00 | 2,50 | +21,36% | |
| 2015-06-29 | 2,06 | 2,06 | 2,06 | 2,06 | 363 | -17,60% |
| 2015-06-26 | 0,00 | 0,00 | 0,00 | 2,50 | +23,76% | |
| 2015-06-16 | 2,02 | 2,02 | 2,02 | 2,02 | 1.414 | +0,00% |
| 2015-06-09 | 2,02 | 2,02 | 2,02 | 2,02 | 2.020 | -16,53% |
| 2015-06-05 | 2,42 | 2,42 | 2,42 | 2,42 | 910 | -13,57% |
| 2015-06-03 | 2,80 | 2,80 | 2,80 | 2,80 | 3 | +0,00% |
| 2015-06-02 | 2,40 | 2,40 | 2,80 | 2,80 | 11.467 | +40,00% |
| 2015-06-01 | 2,38 | 2,00 | 2,38 | 2,00 | 2.546 | -25,93% |
| 2015-05-28 | 2,25 | 2,25 | 2,70 | 2,70 | 382 | +12,50% |
| 2015-05-27 | 2,40 | 2,40 | 2,40 | 2,40 | 240 | -19,73% |
