SEVENET (SEV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-20 | 2,90 | 2,90 | 3,00 | 2,99 | 5.586 | +4,55% |
| 2015-05-19 | 2,25 | 2,25 | 2,86 | 2,86 | 14.165 | +28,25% |
| 2015-05-18 | 2,25 | 2,23 | 2,25 | 2,23 | 4.776 | -10,44% |
| 2015-05-14 | 2,49 | 2,13 | 2,98 | 2,49 | 13.627 | +16,90% |
| 2015-05-12 | 2,11 | 2,11 | 2,18 | 2,13 | 4.300 | +0,95% |
| 2015-05-11 | 2,11 | 2,11 | 2,11 | 2,11 | 211 | +0,48% |
| 2015-05-08 | 2,10 | 2,10 | 2,10 | 2,10 | 2.268 | +0,00% |
| 2015-05-07 | 2,11 | 2,10 | 2,11 | 2,10 | 9.244 | -0,47% |
| 2015-04-29 | 2,11 | 2,11 | 2,11 | 2,11 | 1.055 | -0,94% |
| 2015-04-28 | 1,86 | 1,86 | 2,13 | 2,13 | 6.998 | +5,45% |
| 2015-04-27 | 2,02 | 2,02 | 2,02 | 2,02 | 1.737 | -7,76% |
| 2015-04-24 | 2,19 | 2,19 | 2,19 | 2,19 | 110 | -3,52% |
| 2015-04-23 | 2,27 | 2,27 | 2,27 | 2,27 | 268 | -0,87% |
| 2015-04-22 | 2,28 | 2,28 | 2,29 | 2,29 | 12.101 | +0,00% |
| 2015-04-21 | 2,10 | 2,10 | 2,30 | 2,29 | 62.679 | +6,51% |
| 2015-04-20 | 1,88 | 1,88 | 2,15 | 2,15 | 60.904 | +8,59% |
| 2015-04-17 | 1,85 | 1,85 | 1,98 | 1,98 | 37.267 | +3,13% |
| 2015-04-15 | 1,92 | 1,92 | 1,92 | 1,92 | 1.632 | -2,04% |
| 2015-04-14 | 1,80 | 1,80 | 1,96 | 1,96 | 20.745 | +8,89% |
| 2015-04-13 | 1,80 | 1,79 | 1,80 | 1,80 | 14.750 | +5,88% |
