SEVENET (SEV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-09 | 1,80 | 1,70 | 1,80 | 1,70 | 7.177 | -5,56% |
| 2015-04-08 | 1,57 | 1,55 | 1,85 | 1,80 | 13.438 | +1,69% |
| 2015-04-07 | 1,84 | 1,77 | 1,84 | 1,77 | 1.437 | -3,80% |
| 2015-04-02 | 1,65 | 1,60 | 1,84 | 1,84 | 30.933 | +19,48% |
| 2015-03-31 | 1,54 | 1,54 | 1,54 | 1,54 | 1.417 | -12,00% |
| 2015-03-27 | 1,52 | 1,52 | 1,75 | 1,75 | 900 | -7,41% |
| 2015-03-26 | 1,60 | 1,58 | 1,90 | 1,89 | 11.218 | +18,87% |
| 2015-03-25 | 1,50 | 1,50 | 1,60 | 1,59 | 271.426 | +6,00% |
| 2015-03-24 | 1,50 | 1,50 | 1,50 | 1,50 | 123.286 | +0,00% |
| 2015-03-23 | 1,49 | 1,49 | 1,50 | 1,50 | 2.163 | +6,38% |
| 2015-03-20 | 1,41 | 1,41 | 1,41 | 1,41 | 1.142 | +0,71% |
| 2015-03-19 | 1,40 | 1,40 | 1,40 | 1,40 | 7.448 | +0,00% |
| 2015-03-18 | 1,45 | 1,40 | 1,45 | 1,40 | 4.260 | -2,10% |
| 2015-03-17 | 1,54 | 1,43 | 1,54 | 1,43 | 6.136 | -10,63% |
| 2015-03-16 | 1,50 | 1,50 | 1,68 | 1,60 | 20.089 | +6,67% |
| 2015-03-09 | 1,50 | 1,50 | 1,50 | 1,50 | 750 | +0,00% |
| 2015-03-06 | 1,43 | 1,43 | 1,50 | 1,50 | 3.002 | +7,14% |
| 2015-03-05 | 1,40 | 1,40 | 1,40 | 1,40 | 1.063 | +0,00% |
| 2015-03-03 | 1,40 | 1,40 | 1,40 | 1,40 | 1.737 | +0,00% |
| 2015-02-18 | 1,40 | 1,40 | 1,40 | 1,40 | 350 | +0,00% |
