SEVENET (SEV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-17 | 1,50 | 1,40 | 1,50 | 1,40 | 1.513 | -15,15% |
| 2015-02-16 | 1,65 | 1,65 | 1,65 | 1,65 | 1.650 | -6,25% |
| 2015-02-13 | 1,54 | 1,54 | 1,84 | 1,76 | 14.645 | +14,29% |
| 2015-01-28 | 1,41 | 1,41 | 1,54 | 1,54 | 500 | +0,00% |
| 2015-01-20 | 1,41 | 1,41 | 1,54 | 1,54 | 1.283 | +0,00% |
| 2015-01-19 | 1,32 | 1,32 | 1,54 | 1,54 | 1.799 | +10,00% |
| 2015-01-16 | 1,40 | 1,40 | 1,40 | 1,40 | 1.680 | -3,45% |
| 2015-01-13 | 1,45 | 1,45 | 1,45 | 1,45 | 805 | +0,00% |
| 2015-01-12 | 1,45 | 1,45 | 1,45 | 1,45 | 103 | +0,00% |
| 2015-01-09 | 1,45 | 1,45 | 1,45 | 1,45 | 1.267 | -8,81% |
| 2015-01-07 | 1,75 | 1,59 | 1,75 | 1,59 | 2.990 | -18,04% |
| 2015-01-05 | 1,97 | 1,94 | 1,97 | 1,94 | 3.109 | +15,48% |
| 2015-01-02 | 1,40 | 1,30 | 1,68 | 1,68 | 3.533 | +0,60% |
| 2014-12-30 | 1,40 | 1,40 | 1,68 | 1,67 | 11.266 | +19,29% |
| 2014-12-29 | 1,40 | 1,40 | 1,40 | 1,40 | 99 | +0,00% |
| 2014-12-17 | 1,25 | 1,25 | 1,40 | 1,40 | 340 | +0,00% |
| 2014-12-05 | 1,40 | 1,40 | 1,40 | 1,40 | 420 | +0,00% |
| 2014-12-04 | 1,40 | 1,40 | 1,40 | 1,40 | 2.268 | -21,79% |
| 2014-11-18 | 0,00 | 0,00 | 0,00 | 1,79 | +27,86% | |
| 2014-11-17 | 1,40 | 1,40 | 1,40 | 1,40 | 1.400 | +16,67% |
