SEVENET (SEV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-03 | 1,00 | 1,00 | 1,00 | 1,00 | 2.350 | -0,99% |
| 2019-01-02 | 1,00 | 1,00 | 1,01 | 1,01 | 11.770 | +1,00% |
| 2018-12-27 | 1,00 | 1,00 | 1,00 | 1,00 | 650 | -8,26% |
| 2018-12-21 | 1,10 | 1,09 | 1,10 | 1,09 | 71.752 | -0,91% |
| 2018-12-20 | 1,10 | 1,10 | 1,10 | 1,10 | 9.900 | +0,00% |
| 2018-12-14 | 1,10 | 1,10 | 1,10 | 1,10 | 24.200 | +10,00% |
| 2018-12-13 | 1,00 | 1,00 | 1,00 | 1,00 | 1.150 | -0,99% |
| 2018-12-10 | 1,00 | 1,00 | 1,01 | 1,01 | 9.020 | -8,18% |
| 2018-12-07 | 1,09 | 1,03 | 1,14 | 1,10 | 5.277 | -4,35% |
| 2018-12-05 | 1,10 | 1,10 | 1,17 | 1,15 | 5.330 | +4,55% |
| 2018-12-03 | 1,05 | 1,03 | 1,11 | 1,10 | 19.294 | +10,00% |
| 2018-11-30 | 1,04 | 1,00 | 1,09 | 1,00 | 4.163 | -4,76% |
| 2018-11-29 | 0,85 | 0,81 | 1,10 | 1,05 | 65.436 | +16,67% |
| 2018-11-22 | 0,90 | 0,90 | 0,90 | 0,90 | 1.800 | +0,00% |
| 2018-11-06 | 0,95 | 0,90 | 0,95 | 0,90 | 9.921 | -7,22% |
| 2018-10-16 | 1,00 | 0,95 | 1,00 | 0,97 | 7.781 | -3,00% |
| 2018-10-05 | 1,00 | 1,00 | 1,00 | 1,00 | 2.183 | +2,04% |
| 2018-10-02 | 1,00 | 0,98 | 1,00 | 0,98 | 7.707 | -10,91% |
| 2018-09-26 | 1,10 | 1,10 | 1,10 | 1,10 | 2.200 | -7,56% |
| 2018-09-20 | 1,18 | 1,18 | 1,19 | 1,19 | 4.858 | +0,00% |
