SEVENET (SEV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-06 | 1,35 | 1,20 | 1,35 | 1,20 | 1.362 | -4,00% |
| 2014-11-05 | 1,20 | 1,20 | 1,25 | 1,25 | 776 | +4,17% |
| 2014-11-04 | 1,40 | 1,17 | 1,40 | 1,20 | 28.108 | +2,56% |
| 2014-11-03 | 1,17 | 1,17 | 1,25 | 1,17 | 136 | -13,33% |
| 2014-10-31 | 1,35 | 1,35 | 1,35 | 1,35 | 202 | +3,85% |
| 2014-09-29 | 1,30 | 1,30 | 1,30 | 1,30 | 91 | +0,00% |
| 2014-09-25 | 1,30 | 1,30 | 1,30 | 1,30 | 260 | +0,00% |
| 2014-09-24 | 1,30 | 1,30 | 1,30 | 1,30 | 169 | +0,00% |
| 2014-09-23 | 1,30 | 1,30 | 1,30 | 1,30 | 130 | +4,00% |
| 2014-09-22 | 1,20 | 1,20 | 1,25 | 1,25 | 1.225 | -11,97% |
| 2014-09-19 | 1,42 | 1,42 | 1,42 | 1,42 | 284 | -18,39% |
| 2014-09-03 | 1,74 | 1,74 | 1,74 | 1,74 | 52 | -0,57% |
| 2014-09-02 | 0,00 | 0,00 | 0,00 | 1,75 | +20,69% | |
| 2014-08-22 | 1,45 | 1,45 | 1,45 | 1,45 | 464 | +0,00% |
| 2014-08-18 | 1,45 | 1,45 | 1,45 | 1,45 | 31.184 | -19,44% |
| 2014-08-05 | 1,74 | 1,74 | 1,80 | 1,80 | 354 | +24,14% |
| 2014-08-01 | 1,45 | 1,45 | 1,45 | 1,45 | 2.450 | -19,44% |
| 2014-07-02 | 1,80 | 1,80 | 1,80 | 1,80 | 180 | +12,50% |
| 2014-07-01 | 1,60 | 1,60 | 1,60 | 1,60 | 800 | +7,38% |
| 2014-06-26 | 1,49 | 1,49 | 1,49 | 1,49 | 44.700 | -3,25% |
