SEVENET (SEV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-10 | 1,90 | 1,90 | 2,15 | 2,15 | 1.427 | +0,00% |
| 2014-03-07 | 1,86 | 1,86 | 2,15 | 2,15 | 1.304 | +4,88% |
| 2014-03-06 | 2,05 | 2,05 | 2,05 | 2,05 | 2.255 | +2,50% |
| 2014-03-04 | 2,00 | 2,00 | 2,00 | 2,00 | 1.400 | +0,00% |
| 2014-02-25 | 1,99 | 1,99 | 2,00 | 2,00 | 19.173 | +0,00% |
| 2014-02-24 | 2,00 | 2,00 | 2,00 | 2,00 | 24.000 | -5,66% |
| 2014-02-19 | 2,12 | 2,12 | 2,12 | 2,12 | 106 | +6,00% |
| 2014-02-18 | 2,00 | 2,00 | 2,00 | 2,00 | 1.000 | -11,11% |
| 2014-02-17 | 2,25 | 2,25 | 2,25 | 2,25 | 6.750 | +12,50% |
| 2014-02-14 | 2,34 | 2,00 | 2,34 | 2,00 | 2.518 | -2,44% |
| 2014-02-13 | 2,06 | 2,05 | 2,06 | 2,05 | 2.334 | -14,23% |
| 2014-02-11 | 2,39 | 2,39 | 2,39 | 2,39 | 1.840 | -0,42% |
| 2014-02-06 | 2,23 | 2,23 | 2,40 | 2,40 | 8.757 | +7,62% |
| 2014-01-31 | 2,00 | 2,00 | 2,23 | 2,23 | 1.143 | +6,19% |
| 2014-01-30 | 2,10 | 2,10 | 2,10 | 2,10 | 3.150 | +0,00% |
| 2014-01-29 | 2,17 | 2,10 | 2,17 | 2,10 | 2.149 | -3,23% |
| 2014-01-28 | 2,15 | 2,15 | 2,17 | 2,17 | 1.949 | +1,88% |
| 2014-01-27 | 2,13 | 2,13 | 2,13 | 2,13 | 4.260 | +0,00% |
| 2014-01-23 | 2,13 | 2,13 | 2,13 | 2,13 | 20.235 | -5,33% |
| 2014-01-21 | 2,25 | 2,25 | 2,25 | 2,25 | 2.250 | +3,69% |
