SEVENET (SEV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-14 | 2,17 | 2,17 | 2,17 | 2,17 | 3.255 | +0,00% |
| 2014-01-10 | 2,17 | 2,17 | 2,17 | 2,17 | 4.427 | -1,36% |
| 2014-01-08 | 2,19 | 2,19 | 2,20 | 2,20 | 10.570 | +1,38% |
| 2014-01-07 | 2,17 | 2,17 | 2,17 | 2,17 | 34.753 | +0,46% |
| 2014-01-03 | 2,16 | 2,16 | 2,16 | 2,16 | 1.922 | +0,47% |
| 2014-01-02 | 2,10 | 2,10 | 2,15 | 2,15 | 6.518 | -8,12% |
| 2013-12-23 | 2,34 | 2,34 | 2,34 | 2,34 | 183 | +4,00% |
| 2013-12-20 | 2,20 | 2,20 | 2,35 | 2,25 | 5.650 | +0,45% |
| 2013-12-19 | 2,10 | 2,10 | 2,24 | 2,24 | 2.436 | +6,67% |
| 2013-12-16 | 1,77 | 1,77 | 2,10 | 2,10 | 212 | -0,94% |
| 2013-12-13 | 2,12 | 2,12 | 2,12 | 2,12 | 32 | +15,85% |
| 2013-12-11 | 2,10 | 1,83 | 2,10 | 1,83 | 63 | -4,19% |
| 2013-12-10 | 1,91 | 1,91 | 1,91 | 1,91 | 955 | +2,69% |
| 2013-12-06 | 2,16 | 1,80 | 2,20 | 1,86 | 12.994 | -13,89% |
| 2013-12-03 | 2,16 | 2,16 | 2,16 | 2,16 | 1.296 | +0,00% |
| 2013-12-02 | 2,44 | 2,16 | 2,44 | 2,16 | 27 | -11,48% |
| 2013-11-29 | 2,25 | 2,25 | 2,44 | 2,44 | 4.855 | +8,44% |
| 2013-11-28 | 2,23 | 2,20 | 2,25 | 2,25 | 8.494 | +0,90% |
| 2013-11-27 | 2,23 | 2,23 | 2,23 | 2,23 | 223 | -1,33% |
| 2013-11-22 | 2,26 | 2,26 | 2,26 | 2,26 | 967 | -1,74% |
