SEVENET (SEV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-21 | 2,30 | 2,30 | 2,30 | 2,30 | 3.910 | -1,29% |
| 2013-11-19 | 2,20 | 2,20 | 2,33 | 2,33 | 24.533 | +0,00% |
| 2013-11-15 | 2,33 | 2,33 | 2,33 | 2,33 | 70 | +0,43% |
| 2013-11-14 | 2,30 | 2,30 | 2,32 | 2,32 | 3.001 | +3,57% |
| 2013-11-13 | 2,24 | 2,24 | 2,24 | 2,24 | 896 | +7,69% |
| 2013-11-12 | 2,30 | 2,08 | 2,51 | 2,08 | 21.779 | -9,57% |
| 2013-11-08 | 2,30 | 2,30 | 2,30 | 2,30 | 230 | +1,77% |
| 2013-11-07 | 2,25 | 2,25 | 2,26 | 2,26 | 4.539 | +0,44% |
| 2013-11-06 | 2,24 | 2,24 | 2,25 | 2,25 | 31.132 | -1,32% |
| 2013-11-05 | 2,01 | 2,01 | 2,28 | 2,28 | 202 | +1,33% |
| 2013-11-04 | 2,03 | 2,03 | 2,25 | 2,25 | 22.532 | +10,84% |
| 2013-10-31 | 2,03 | 1,80 | 2,05 | 2,03 | 8.107 | +10,93% |
| 2013-10-30 | 2,16 | 1,73 | 2,16 | 1,83 | 21.363 | -18,67% |
| 2013-10-29 | 2,19 | 2,19 | 2,30 | 2,25 | 14.598 | -3,43% |
| 2013-10-28 | 2,33 | 2,33 | 2,33 | 2,33 | 116 | +0,00% |
| 2013-10-25 | 2,00 | 2,00 | 2,33 | 2,33 | 23.581 | +15,35% |
| 2013-10-22 | 2,02 | 2,02 | 2,02 | 2,02 | 1.010 | +5,76% |
| 2013-10-21 | 1,91 | 1,91 | 1,91 | 1,91 | 2 | -9,05% |
| 2013-10-18 | 1,92 | 1,92 | 2,10 | 2,10 | 6.153 | -0,47% |
| 2013-10-16 | 2,11 | 2,11 | 2,11 | 2,11 | 2.110 | +0,48% |
