SEVENET (SEV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-14 | 2,11 | 2,10 | 2,14 | 2,10 | 5.717 | -0,47% |
| 2013-10-11 | 1,96 | 1,93 | 2,11 | 2,11 | 4.061 | +8,76% |
| 2013-10-10 | 1,76 | 1,76 | 2,11 | 1,94 | 2.064 | +5,43% |
| 2013-10-09 | 2,00 | 1,81 | 2,00 | 1,84 | 3.206 | -8,00% |
| 2013-10-08 | 2,00 | 2,00 | 2,00 | 2,00 | 20 | -4,31% |
| 2013-10-04 | 2,01 | 2,01 | 2,09 | 2,09 | 1.086 | -0,95% |
| 2013-10-03 | 2,00 | 2,00 | 2,13 | 2,11 | 10.406 | +0,48% |
| 2013-10-01 | 2,07 | 2,07 | 2,10 | 2,10 | 4.170 | -4,55% |
| 2013-09-30 | 2,15 | 2,15 | 2,20 | 2,20 | 15.873 | +4,76% |
| 2013-09-27 | 2,16 | 2,10 | 2,16 | 2,10 | 2.181 | +3,45% |
| 2013-09-25 | 2,15 | 2,03 | 2,18 | 2,03 | 2.185 | -5,58% |
| 2013-09-24 | 2,15 | 2,15 | 2,15 | 2,15 | 2.150 | +0,00% |
| 2013-09-20 | 2,19 | 2,15 | 2,20 | 2,15 | 11.484 | +0,00% |
| 2013-09-19 | 2,15 | 2,15 | 2,15 | 2,15 | 10.750 | -2,27% |
| 2013-09-17 | 2,10 | 2,06 | 2,20 | 2,20 | 54.033 | +0,46% |
| 2013-09-16 | 2,05 | 2,05 | 2,19 | 2,19 | 51.603 | +8,96% |
| 2013-09-13 | 2,01 | 2,01 | 2,01 | 2,01 | 8.247 | +0,00% |
| 2013-09-12 | 2,05 | 2,01 | 2,05 | 2,01 | 8.120 | +0,00% |
| 2013-09-11 | 2,01 | 2,01 | 2,01 | 2,01 | 2.010 | -4,29% |
| 2013-09-10 | 2,10 | 2,10 | 2,10 | 2,10 | 12.600 | +0,00% |
