SEVENET (SEV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-09 | 1,97 | 1,97 | 2,10 | 2,10 | 15.102 | -3,67% |
| 2013-09-06 | 2,18 | 2,00 | 2,20 | 2,18 | 3.577 | -0,91% |
| 2013-09-05 | 2,19 | 2,19 | 2,20 | 2,20 | 2.528 | +6,80% |
| 2013-09-04 | 1,96 | 1,96 | 2,10 | 2,06 | 60.401 | +0,49% |
| 2013-09-03 | 2,14 | 2,05 | 2,29 | 2,05 | 14.597 | -5,53% |
| 2013-08-30 | 2,07 | 1,91 | 2,17 | 2,17 | 12.830 | +0,93% |
| 2013-08-28 | 1,84 | 1,84 | 2,15 | 2,15 | 935 | -6,52% |
| 2013-08-27 | 2,15 | 2,15 | 2,40 | 2,30 | 47.288 | +9,52% |
| 2013-08-26 | 1,95 | 1,95 | 2,10 | 2,10 | 15.063 | +26,51% |
| 2013-08-23 | 1,99 | 1,66 | 1,99 | 1,66 | 1.024 | -8,79% |
| 2013-08-22 | 1,82 | 1,82 | 1,82 | 1,82 | 1.274 | +24,66% |
| 2013-08-21 | 1,66 | 1,46 | 1,76 | 1,46 | 17.002 | -13,10% |
| 2013-08-20 | 1,81 | 1,67 | 1,81 | 1,68 | 19.058 | +0,00% |
| 2013-08-19 | 1,68 | 1,68 | 1,68 | 1,68 | 38.791 | -1,75% |
| 2013-08-16 | 1,95 | 1,65 | 1,95 | 1,71 | 12.618 | -5,52% |
| 2013-08-14 | 1,93 | 1,76 | 1,93 | 1,81 | 34.062 | -6,22% |
| 2013-08-13 | 1,90 | 1,85 | 1,93 | 1,93 | 70.727 | -3,98% |
| 2013-08-12 | 2,51 | 2,01 | 2,51 | 2,01 | 176.888 | -17,62% |
| 2013-08-09 | 2,01 | 2,01 | 2,44 | 2,44 | 111.331 | +22,00% |
| 2013-08-08 | 1,93 | 1,93 | 2,00 | 2,00 | 56.506 | +6,38% |
