SEVENET (SEV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-07 | 1,71 | 1,70 | 1,88 | 1,88 | 17.206 | +11,90% |
| 2013-08-06 | 1,64 | 1,60 | 1,69 | 1,68 | 17.288 | +5,00% |
| 2013-08-05 | 1,60 | 1,60 | 1,60 | 1,60 | 1.600 | +6,67% |
| 2013-08-02 | 1,49 | 1,49 | 1,62 | 1,50 | 17.987 | -6,25% |
| 2013-08-01 | 1,60 | 1,60 | 1,60 | 1,60 | 9.696 | +0,63% |
| 2013-07-31 | 1,59 | 1,59 | 1,59 | 1,59 | 2.226 | +6,00% |
| 2013-07-30 | 1,42 | 1,42 | 1,50 | 1,50 | 3.670 | +0,00% |
| 2013-07-29 | 1,50 | 1,50 | 1,50 | 1,50 | 3.000 | +1,35% |
| 2013-07-26 | 1,48 | 1,48 | 1,48 | 1,48 | 1.628 | +3,50% |
| 2013-07-25 | 1,64 | 1,43 | 1,64 | 1,43 | 3.820 | +0,70% |
| 2013-07-24 | 1,48 | 1,42 | 1,64 | 1,42 | 38.538 | +0,71% |
| 2013-07-23 | 1,38 | 1,38 | 1,41 | 1,41 | 33.789 | -14,55% |
| 2013-07-19 | 1,79 | 1,65 | 1,79 | 1,65 | 2.052 | +3,13% |
| 2013-07-18 | 1,57 | 1,31 | 1,60 | 1,60 | 231.922 | +7,38% |
| 2013-07-17 | 1,39 | 1,39 | 1,49 | 1,49 | 14.129 | +0,00% |
| 2013-07-15 | 1,49 | 1,49 | 1,49 | 1,49 | 149 | +2,05% |
| 2013-07-12 | 1,22 | 1,22 | 1,46 | 1,46 | 21.534 | +13,18% |
| 2013-07-10 | 1,23 | 1,15 | 1,29 | 1,29 | 56.725 | -0,77% |
| 2013-07-09 | 1,29 | 1,29 | 1,30 | 1,30 | 5.974 | +0,00% |
| 2013-07-05 | 1,30 | 1,30 | 1,30 | 1,30 | 1.950 | +0,00% |
