SEVENET (SEV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-04 | 1,27 | 1,27 | 1,30 | 1,30 | 11.393 | +0,78% |
| 2013-07-02 | 1,29 | 1,29 | 1,29 | 1,29 | 6.837 | +2,38% |
| 2013-07-01 | 1,26 | 1,26 | 1,26 | 1,26 | 5.040 | +5,00% |
| 2013-06-25 | 1,20 | 1,20 | 1,20 | 1,20 | 2.578 | -6,98% |
| 2013-06-18 | 1,29 | 1,29 | 1,29 | 1,29 | 645 | -0,77% |
| 2013-06-17 | 1,19 | 1,19 | 1,30 | 1,30 | 18.850 | +9,24% |
| 2013-06-14 | 1,20 | 1,19 | 1,20 | 1,19 | 2.395 | +3,48% |
| 2013-06-13 | 1,15 | 1,15 | 1,15 | 1,15 | 2.530 | +0,00% |
| 2013-06-12 | 1,15 | 1,15 | 1,15 | 1,15 | 690 | +0,00% |
| 2013-06-11 | 1,10 | 1,10 | 1,15 | 1,15 | 362 | +4,55% |
| 2013-06-07 | 1,13 | 1,10 | 1,13 | 1,10 | 23.766 | -4,35% |
| 2013-06-06 | 1,15 | 1,15 | 1,16 | 1,15 | 29.386 | +0,00% |
| 2013-06-05 | 1,20 | 1,15 | 1,20 | 1,15 | 7.325 | +0,88% |
| 2013-06-04 | 1,13 | 1,13 | 1,15 | 1,14 | 8.788 | -0,87% |
| 2013-06-03 | 1,16 | 1,15 | 1,16 | 1,15 | 6.795 | -5,74% |
| 2013-05-29 | 1,22 | 1,22 | 1,22 | 1,22 | 610 | +0,00% |
| 2013-05-28 | 1,22 | 1,22 | 1,22 | 1,22 | 4.363 | +3,39% |
| 2013-05-27 | 1,25 | 1,18 | 1,25 | 1,18 | 5.846 | -14,49% |
| 2013-05-21 | 1,38 | 1,38 | 1,38 | 1,38 | 1 | +6,15% |
| 2013-05-17 | 1,33 | 1,30 | 1,33 | 1,30 | 3.920 | -3,70% |
