SEVENET (SEV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-16 | 1,35 | 1,33 | 1,35 | 1,35 | 3.951 | -0,74% |
| 2013-05-14 | 1,36 | 1,36 | 1,36 | 1,36 | 1.360 | +0,74% |
| 2013-05-13 | 1,44 | 1,35 | 1,44 | 1,35 | 6.800 | -6,90% |
| 2013-05-09 | 1,44 | 1,44 | 1,45 | 1,45 | 8.200 | +0,69% |
| 2013-05-08 | 1,44 | 1,44 | 1,44 | 1,44 | 11.887 | +0,00% |
| 2013-05-07 | 1,44 | 1,44 | 1,44 | 1,44 | 720 | +1,41% |
| 2013-05-02 | 1,42 | 1,42 | 1,42 | 1,42 | 2.398 | -5,33% |
| 2013-04-23 | 1,40 | 1,40 | 1,50 | 1,50 | 13.987 | +7,14% |
| 2013-04-18 | 1,40 | 1,40 | 1,40 | 1,40 | 1.400 | -3,45% |
| 2013-04-17 | 1,45 | 1,45 | 1,45 | 1,45 | 3.335 | +3,57% |
| 2013-04-15 | 1,40 | 1,40 | 1,40 | 1,40 | 13.160 | -12,50% |
| 2013-04-10 | 1,60 | 1,60 | 1,60 | 1,60 | 750 | -1,23% |
| 2013-04-09 | 1,62 | 1,62 | 1,62 | 1,62 | 194 | -1,22% |
| 2013-04-05 | 1,40 | 1,40 | 1,64 | 1,64 | 48.707 | +14,69% |
| 2013-04-04 | 1,43 | 1,43 | 1,43 | 1,43 | 4.004 | +2,88% |
| 2013-04-03 | 1,39 | 1,39 | 1,39 | 1,39 | 1.668 | +3,73% |
| 2013-03-27 | 1,37 | 1,34 | 1,39 | 1,34 | 5.448 | +0,00% |
| 2013-03-26 | 1,34 | 1,34 | 1,34 | 1,34 | 260 | +0,00% |
| 2013-03-25 | 1,34 | 1,34 | 1,34 | 1,34 | 670 | -0,74% |
| 2013-03-22 | 1,35 | 1,35 | 1,35 | 1,35 | 2.033 | -2,17% |
