SEVENET (SEV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-20 | 1,39 | 1,38 | 1,39 | 1,38 | 2.075 | -6,76% |
| 2013-03-14 | 1,46 | 1,46 | 1,49 | 1,48 | 8.720 | +1,37% |
| 2013-03-13 | 1,38 | 1,11 | 1,46 | 1,46 | 43.554 | +5,04% |
| 2013-03-12 | 1,38 | 1,38 | 1,39 | 1,39 | 4.845 | -4,14% |
| 2013-03-11 | 1,45 | 1,45 | 1,45 | 1,45 | 5.887 | +1,40% |
| 2013-03-08 | 1,39 | 1,39 | 1,43 | 1,43 | 1.565 | +2,88% |
| 2013-03-07 | 1,37 | 1,37 | 1,39 | 1,39 | 3.721 | +6,11% |
| 2013-03-05 | 1,48 | 1,31 | 1,48 | 1,31 | 7.111 | -12,67% |
| 2013-03-04 | 1,50 | 1,50 | 1,50 | 1,50 | 1.500 | -4,46% |
| 2013-03-01 | 1,57 | 1,57 | 1,57 | 1,57 | 1.570 | +0,00% |
| 2013-02-28 | 1,56 | 1,56 | 1,57 | 1,57 | 1.565 | +4,67% |
| 2013-02-27 | 1,48 | 1,48 | 1,50 | 1,50 | 4.475 | -3,85% |
| 2013-02-25 | 1,52 | 1,52 | 1,56 | 1,56 | 3.080 | +0,00% |
| 2013-02-22 | 1,54 | 1,53 | 1,56 | 1,56 | 8.875 | +0,65% |
| 2013-02-21 | 1,55 | 1,55 | 1,55 | 1,55 | 3.875 | -4,91% |
| 2013-02-20 | 1,56 | 1,56 | 1,64 | 1,63 | 29.603 | +10,14% |
| 2013-02-19 | 1,58 | 1,48 | 1,59 | 1,48 | 10.308 | -9,76% |
| 2013-02-18 | 1,50 | 1,49 | 1,64 | 1,64 | 2.856 | +3,14% |
| 2013-02-15 | 1,33 | 1,33 | 1,60 | 1,59 | 48.122 | +9,66% |
| 2013-02-14 | 1,40 | 1,38 | 1,46 | 1,45 | 34.087 | +3,57% |
