SEVENET (SEV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-13 | 1,26 | 1,26 | 1,49 | 1,40 | 15.535 | +11,11% |
| 2013-02-12 | 1,07 | 1,07 | 1,26 | 1,26 | 43.107 | +20,00% |
| 2013-02-11 | 1,04 | 1,04 | 1,05 | 1,05 | 5.871 | +0,96% |
| 2013-02-08 | 1,00 | 1,00 | 1,04 | 1,04 | 21.147 | +2,97% |
| 2013-02-07 | 1,01 | 1,01 | 1,01 | 1,01 | 10.100 | +1,00% |
| 2013-02-06 | 0,99 | 0,98 | 1,00 | 1,00 | 29.506 | +0,00% |
| 2013-02-05 | 1,00 | 1,00 | 1,01 | 1,00 | 17.881 | +0,00% |
| 2013-02-04 | 1,00 | 1,00 | 1,00 | 1,00 | 179 | +1,01% |
| 2013-02-01 | 0,98 | 0,98 | 0,99 | 0,99 | 13.186 | +1,02% |
| 2013-01-31 | 0,98 | 0,98 | 0,98 | 0,98 | 1.306 | -2,00% |
| 2013-01-29 | 1,01 | 1,00 | 1,01 | 1,00 | 4.511 | -1,96% |
| 2013-01-28 | 1,02 | 1,02 | 1,02 | 1,02 | 14.540 | -0,97% |
| 2013-01-25 | 1,09 | 1,03 | 1,09 | 1,03 | 2.849 | -2,83% |
| 2013-01-24 | 1,06 | 1,06 | 1,06 | 1,06 | 1.537 | +4,95% |
| 2013-01-22 | 1,06 | 1,01 | 1,06 | 1,01 | 24.084 | +1,00% |
| 2013-01-21 | 1,01 | 1,00 | 1,01 | 1,00 | 7.106 | -3,85% |
| 2013-01-18 | 1,03 | 1,03 | 1,05 | 1,04 | 13.661 | +0,97% |
| 2013-01-17 | 1,03 | 1,03 | 1,03 | 1,03 | 11.814 | +1,98% |
| 2013-01-16 | 1,05 | 1,00 | 1,06 | 1,01 | 22.367 | -3,81% |
| 2013-01-15 | 1,06 | 1,05 | 1,06 | 1,05 | 9.941 | +2,94% |
