SEVENET (SEV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-14 | 1,08 | 1,02 | 1,08 | 1,02 | 3.384 | -5,56% |
| 2013-01-11 | 1,09 | 1,08 | 1,09 | 1,08 | 1.391 | -1,82% |
| 2013-01-10 | 1,06 | 1,00 | 1,10 | 1,10 | 10.159 | +3,77% |
| 2013-01-09 | 1,15 | 1,04 | 1,15 | 1,06 | 4.330 | -18,46% |
| 2013-01-08 | 1,22 | 1,18 | 1,30 | 1,30 | 13.812 | +6,56% |
| 2013-01-07 | 1,20 | 1,17 | 1,22 | 1,22 | 13.287 | +1,67% |
| 2013-01-04 | 1,12 | 1,12 | 1,20 | 1,20 | 14.763 | +7,14% |
| 2013-01-03 | 1,20 | 1,11 | 1,20 | 1,12 | 12.545 | -6,67% |
| 2013-01-02 | 1,17 | 1,17 | 1,20 | 1,20 | 12.049 | +2,56% |
| 2012-12-28 | 1,19 | 1,16 | 1,20 | 1,17 | 14.535 | +0,00% |
| 2012-12-27 | 1,05 | 1,05 | 1,17 | 1,17 | 8.349 | +11,43% |
| 2012-12-21 | 1,02 | 1,00 | 1,05 | 1,05 | 8.020 | +0,96% |
| 2012-12-20 | 1,04 | 1,04 | 1,04 | 1,04 | 3.120 | -5,45% |
| 2012-12-19 | 1,01 | 1,01 | 1,10 | 1,10 | 6.310 | +6,80% |
| 2012-12-18 | 1,17 | 1,03 | 1,17 | 1,03 | 13.829 | -12,71% |
| 2012-12-17 | 1,19 | 1,05 | 1,19 | 1,18 | 5.436 | +1,72% |
| 2012-12-14 | 1,18 | 1,07 | 1,18 | 1,16 | 12.647 | -2,52% |
| 2012-12-13 | 1,12 | 1,12 | 1,19 | 1,19 | 3.815 | +6,25% |
| 2012-12-12 | 1,02 | 1,00 | 1,12 | 1,12 | 10.749 | +9,80% |
| 2012-12-11 | 1,07 | 1,02 | 1,07 | 1,02 | 11.989 | -3,77% |
