SEVENET (SEV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-13 | 1,02 | 1,00 | 1,02 | 1,00 | 4 | -1,96% |
| 2012-03-12 | 1,05 | 1,02 | 1,05 | 1,02 | 1.225 | -3,77% |
| 2012-03-09 | 1,07 | 1,06 | 1,07 | 1,06 | 618 | -0,93% |
| 2012-03-08 | 1,10 | 1,07 | 1,10 | 1,07 | 702 | -2,73% |
| 2012-03-07 | 1,16 | 1,10 | 1,16 | 1,10 | 94 | -5,98% |
| 2012-03-06 | 1,16 | 1,16 | 1,17 | 1,17 | 5 | +0,00% |
| 2012-03-05 | 1,16 | 1,16 | 1,17 | 1,17 | 5 | +0,86% |
| 2012-03-02 | 1,17 | 1,16 | 1,17 | 1,16 | 5 | -0,85% |
| 2012-03-01 | 1,19 | 1,17 | 1,19 | 1,17 | 40 | -1,68% |
| 2012-02-29 | 1,19 | 1,19 | 1,19 | 1,19 | 5 | +0,00% |
| 2012-02-28 | 1,14 | 1,00 | 1,19 | 1,19 | 4.582 | +4,39% |
| 2012-02-27 | 1,15 | 1,14 | 1,15 | 1,14 | 405 | -0,87% |
| 2012-02-24 | 1,20 | 1,01 | 1,20 | 1,15 | -4,17% | |
| 2012-02-23 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2012-02-22 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2012-02-21 | 1,20 | 1,17 | 1,20 | 1,20 | +0,00% | |
| 2012-02-20 | 1,20 | 1,20 | 1,20 | 1,20 | -4,00% | |
| 2012-02-17 | 1,25 | 1,25 | 1,25 | 1,25 | +0,00% | |
| 2012-02-16 | 1,25 | 1,25 | 1,25 | 1,25 | +0,00% | |
| 2012-02-15 | 1,27 | 1,17 | 1,27 | 1,25 | -1,57% |
