SEVENET (SEV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-16 | 0,90 | 0,84 | 0,90 | 0,88 | -2,22% | |
| 2011-12-15 | 0,90 | 0,90 | 0,90 | 0,90 | +0,00% | |
| 2011-12-14 | 0,99 | 0,85 | 0,99 | 0,90 | -9,09% | |
| 2011-12-13 | 0,99 | 0,99 | 0,99 | 0,99 | +0,00% | |
| 2011-12-12 | 0,99 | 0,85 | 0,99 | 0,99 | -1,98% | |
| 2011-12-09 | 1,02 | 0,85 | 1,02 | 1,01 | -8,18% | |
| 2011-12-08 | 1,10 | 1,10 | 1,10 | 1,10 | +4,76% | |
| 2011-12-07 | 1,16 | 1,00 | 1,16 | 1,05 | +5,00% | |
| 2011-12-06 | 1,00 | 1,00 | 1,00 | 1,00 | -13,79% | |
| 2011-12-05 | 1,16 | 1,16 | 1,16 | 1,16 | +0,00% | |
| 2011-12-02 | 1,16 | 1,05 | 1,16 | 1,16 | +0,00% | |
| 2011-12-01 | 1,19 | 1,16 | 1,19 | 1,16 | -2,52% | |
| 2011-11-30 | 1,19 | 1,00 | 1,19 | 1,19 | +8,18% | |
| 2011-11-29 | 1,20 | 1,10 | 1,20 | 1,10 | +5,77% | |
| 2011-11-28 | 1,04 | 1,04 | 1,04 | 1,04 | -20,00% | |
| 2011-11-25 | 1,32 | 1,10 | 1,32 | 1,30 | +18,18% | |
| 2011-11-24 | 1,20 | 1,00 | 1,20 | 1,10 | -6,78% | |
| 2011-11-23 | 1,20 | 1,00 | 1,20 | 1,18 | +18,00% | |
| 2011-11-22 | 0,89 | 0,89 | 1,00 | 1,00 | +0,00% | |
| 2011-11-21 | 0,87 | 0,87 | 1,00 | 1,00 | +0,00% |
