SEVENET (SEV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-21 | 1,38 | 1,05 | 1,38 | 1,10 | -4,35% | |
| 2011-09-20 | 1,45 | 1,15 | 1,45 | 1,15 | -20,69% | |
| 2011-09-19 | 1,45 | 1,45 | 1,45 | 1,45 | +0,00% | |
| 2011-09-16 | 1,45 | 1,25 | 1,45 | 1,45 | +0,00% | |
| 2011-09-15 | 1,45 | 1,45 | 1,45 | 1,45 | +0,00% | |
| 2011-09-14 | 1,45 | 1,45 | 1,45 | 1,45 | +0,00% | |
| 2011-09-13 | 1,49 | 1,07 | 1,49 | 1,45 | +3,57% | |
| 2011-09-12 | 1,49 | 1,40 | 1,49 | 1,40 | +7,69% | |
| 2011-09-09 | 1,55 | 1,25 | 1,55 | 1,30 | +0,00% | |
| 2011-09-08 | 1,55 | 1,30 | 1,55 | 1,30 | -7,14% | |
| 2011-09-07 | 1,50 | 1,40 | 1,50 | 1,40 | -3,45% | |
| 2011-09-06 | 1,58 | 1,45 | 1,58 | 1,45 | -8,23% | |
| 2011-09-05 | 1,58 | 1,58 | 1,58 | 1,58 | +6,76% | |
| 2011-09-02 | 1,48 | 1,48 | 1,49 | 1,48 | -3,90% | |
| 2011-09-01 | 1,55 | 1,25 | 1,55 | 1,54 | -3,14% | |
| 2011-08-31 | 1,79 | 1,59 | 1,79 | 1,59 | -9,14% | |
| 2011-08-30 | 1,79 | 1,75 | 1,79 | 1,75 | -1,69% | |
| 2011-08-29 | 1,79 | 1,78 | 1,79 | 1,78 | +4,71% | |
| 2011-08-26 | 1,79 | 1,70 | 1,79 | 1,70 | +3,03% | |
| 2011-08-25 | 1,59 | 1,59 | 1,79 | 1,65 | +6,45% |
