SEVENET (SEV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-24 | 1,59 | 1,55 | 1,59 | 1,55 | +0,00% | |
| 2011-08-23 | 1,59 | 1,50 | 1,59 | 1,55 | +6,90% | |
| 2011-08-22 | 1,59 | 1,45 | 1,59 | 1,45 | -2,68% | |
| 2011-08-19 | 1,59 | 1,49 | 1,59 | 1,49 | -4,49% | |
| 2011-08-18 | 1,79 | 1,52 | 1,79 | 1,56 | -17,02% | |
| 2011-08-17 | 2,00 | 1,88 | 2,00 | 1,88 | -6,00% | |
| 2011-08-12 | 2,00 | 1,61 | 2,10 | 2,00 | +0,00% |
