SEVENET (SEV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-08 | 1,15 | 1,15 | 1,23 | 1,20 | 2.868 | +1,69% |
| 2018-02-21 | 1,27 | 1,18 | 1,27 | 1,18 | 14.088 | -12,59% |
| 2018-02-20 | 1,32 | 1,30 | 1,35 | 1,35 | 8.688 | -7,53% |
| 2018-02-19 | 1,26 | 1,26 | 1,46 | 1,46 | 14.316 | +8,15% |
| 2018-02-16 | 1,36 | 1,30 | 1,36 | 1,35 | 10.110 | -3,57% |
| 2018-02-15 | 1,45 | 1,40 | 1,50 | 1,40 | 2.419 | -2,78% |
| 2018-02-14 | 1,15 | 1,15 | 1,65 | 1,44 | 37.010 | +21,01% |
| 2018-02-13 | 1,00 | 0,90 | 1,19 | 1,19 | 7.569 | +8,18% |
| 2018-02-01 | 1,17 | 1,10 | 1,17 | 1,10 | 2.270 | -4,35% |
| 2018-01-31 | 1,07 | 0,96 | 1,22 | 1,15 | 5.561 | -1,71% |
| 2018-01-29 | 1,17 | 1,17 | 1,17 | 1,17 | 1.170 | -9,30% |
| 2018-01-26 | 1,30 | 1,29 | 1,50 | 1,29 | 10.574 | +7,50% |
| 2018-01-25 | 1,20 | 1,20 | 1,20 | 1,20 | 1.200 | -13,67% |
| 2018-01-23 | 1,19 | 1,19 | 1,39 | 1,39 | 1.825 | +20,87% |
| 2018-01-22 | 1,20 | 1,00 | 1,20 | 1,15 | 7.665 | -14,81% |
| 2018-01-19 | 1,20 | 1,20 | 1,44 | 1,35 | 16.592 | +7,14% |
| 2018-01-09 | 1,10 | 1,00 | 1,26 | 1,26 | 11.121 | +0,80% |
| 2018-01-08 | 1,20 | 1,20 | 1,25 | 1,25 | 1.590 | +8,70% |
| 2018-01-04 | 1,15 | 1,15 | 1,15 | 1,15 | 843 | -8,73% |
| 2018-01-03 | 1,05 | 1,05 | 1,26 | 1,26 | 2.003 | +40,00% |
