SEVENET (SEV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-29 | 0,90 | 0,90 | 0,90 | 0,90 | 2.547 | -29,69% |
| 2017-12-28 | 0,00 | 0,00 | 0,00 | 1,28 | +28,00% | |
| 2017-12-22 | 1,00 | 1,00 | 1,00 | 1,00 | 1.000 | +0,00% |
| 2017-12-21 | 1,28 | 1,00 | 1,28 | 1,00 | 1.355 | -13,04% |
| 2017-12-20 | 1,19 | 1,15 | 1,34 | 1,15 | 109.457 | -3,36% |
| 2017-12-19 | 1,09 | 1,09 | 1,19 | 1,19 | 2.819 | +13,33% |
| 2017-12-01 | 1,00 | 1,00 | 1,05 | 1,05 | 1.525 | -4,55% |
| 2017-11-24 | 1,10 | 1,10 | 1,10 | 1,10 | 1.210 | -4,35% |
| 2017-11-22 | 1,14 | 1,14 | 1,15 | 1,15 | 5.745 | +0,00% |
| 2017-11-16 | 1,15 | 1,15 | 1,15 | 1,15 | 575 | +4,55% |
| 2017-11-14 | 1,02 | 0,95 | 1,10 | 1,10 | 2.472 | +5,77% |
| 2017-11-13 | 1,04 | 1,04 | 1,04 | 1,04 | 1.040 | -5,45% |
| 2017-11-10 | 1,10 | 1,10 | 1,10 | 1,10 | 1.100 | -5,98% |
| 2017-11-09 | 1,17 | 1,17 | 1,17 | 1,17 | 1.170 | -4,10% |
| 2017-11-08 | 1,27 | 1,22 | 1,33 | 1,22 | 2.520 | +1,67% |
| 2017-11-07 | 1,20 | 1,20 | 1,20 | 1,20 | 1.200 | -5,51% |
| 2017-11-06 | 1,37 | 1,27 | 1,46 | 1,27 | 4.224 | -3,05% |
| 2017-11-03 | 1,31 | 1,31 | 1,31 | 1,31 | 1.239 | -2,96% |
| 2017-10-10 | 1,35 | 1,35 | 1,35 | 1,35 | 1.094 | -7,53% |
| 2017-10-06 | 1,40 | 1,40 | 1,46 | 1,46 | 4.185 | +14,06% |
