SEVENET (SEV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-05 | 1,28 | 1,28 | 1,28 | 1,28 | 131 | -8,57% |
| 2017-10-03 | 1,50 | 1,40 | 1,50 | 1,40 | 1.415 | +2,19% |
| 2017-09-29 | 1,55 | 1,37 | 1,55 | 1,37 | 4.695 | -8,67% |
| 2017-09-28 | 1,50 | 1,50 | 1,50 | 1,50 | 4.568 | -4,46% |
| 2017-09-27 | 1,50 | 1,50 | 1,57 | 1,57 | 8.198 | +8,28% |
| 2017-09-26 | 1,45 | 1,45 | 1,45 | 1,45 | 1.450 | -6,45% |
| 2017-09-25 | 1,61 | 1,55 | 1,93 | 1,55 | 16.544 | -3,73% |
| 2017-09-12 | 1,61 | 1,61 | 1,61 | 1,61 | 2.978 | +0,00% |
| 2017-09-07 | 1,61 | 1,61 | 1,61 | 1,61 | 161 | -0,62% |
| 2017-09-06 | 1,62 | 1,62 | 1,62 | 1,62 | 3.240 | +4,52% |
| 2017-09-01 | 1,65 | 1,55 | 1,65 | 1,55 | 3.511 | -17,11% |
| 2017-08-30 | 1,87 | 1,70 | 1,87 | 1,87 | 3.191 | -6,03% |
| 2017-08-29 | 1,90 | 1,53 | 2,27 | 1,99 | 6.822 | +4,74% |
| 2017-08-28 | 1,90 | 1,55 | 1,90 | 1,90 | 9.615 | -18,45% |
| 2017-08-25 | 2,01 | 1,61 | 2,35 | 2,33 | 13.172 | +38,69% |
| 2017-08-24 | 1,40 | 1,40 | 1,68 | 1,68 | 11.830 | +29,23% |
| 2017-08-21 | 1,30 | 1,30 | 1,30 | 1,30 | 174 | -6,47% |
| 2017-08-18 | 1,43 | 1,39 | 1,43 | 1,39 | 2.905 | -8,55% |
| 2017-08-11 | 1,43 | 1,43 | 1,52 | 1,52 | 1.948 | +0,66% |
| 2017-08-02 | 1,55 | 1,51 | 1,55 | 1,51 | 5.324 | -2,58% |
