SFD (SFD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-12 | 1,26 | 1,26 | 1,26 | 1,26 | 315 | -3,08% |
| 2014-06-11 | 1,30 | 1,30 | 1,30 | 1,30 | 2.340 | -3,70% |
| 2014-06-06 | 1,40 | 1,35 | 1,40 | 1,35 | 2.750 | -7,53% |
| 2014-06-05 | 1,47 | 1,46 | 1,47 | 1,46 | 5.130 | -9,32% |
| 2014-05-16 | 1,61 | 1,61 | 1,67 | 1,61 | 2.111 | -6,40% |
| 2014-05-15 | 1,55 | 1,55 | 1,72 | 1,72 | 2.187 | +10,97% |
| 2014-05-05 | 1,55 | 1,55 | 1,55 | 1,55 | 310 | -6,06% |
| 2014-04-23 | 1,65 | 1,65 | 1,65 | 1,65 | 495 | +18,71% |
| 2014-04-22 | 1,16 | 1,16 | 1,39 | 1,39 | 3.221 | +19,83% |
| 2014-04-11 | 1,16 | 1,16 | 1,16 | 1,16 | 677 | +10,48% |
| 2014-04-10 | 1,08 | 1,05 | 1,08 | 1,05 | 6.870 | -19,23% |
| 2014-04-02 | 1,30 | 1,30 | 1,30 | 1,30 | 1.950 | -7,14% |
| 2014-03-27 | 1,40 | 1,40 | 1,40 | 1,40 | 1.779 | +0,00% |
| 2014-03-25 | 1,40 | 1,40 | 1,40 | 1,40 | 1 | -0,71% |
| 2014-03-19 | 1,35 | 1,35 | 1,50 | 1,41 | 6.390 | +4,44% |
| 2014-03-14 | 1,35 | 1,35 | 1,35 | 1,35 | 54 | -6,90% |
| 2014-03-11 | 1,45 | 1,45 | 1,45 | 1,45 | 1.740 | -3,33% |
| 2014-03-07 | 1,30 | 1,30 | 1,50 | 1,50 | 12.245 | -6,25% |
| 2014-02-28 | 1,60 | 1,60 | 1,60 | 1,60 | 160 | -10,11% |
| 2014-02-24 | 1,50 | 1,48 | 1,78 | 1,78 | 5.413 | +12,66% |
