SFD (SFD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-21 | 1,40 | 1,38 | 1,58 | 1,58 | 293 | +31,67% |
| 2014-02-20 | 1,03 | 0,95 | 1,20 | 1,20 | 4.980 | +39,53% |
| 2014-02-19 | 0,86 | 0,86 | 0,86 | 0,86 | 160 | -27,73% |
| 2014-02-18 | 1,12 | 1,12 | 1,19 | 1,19 | 2.511 | +6,25% |
| 2014-01-31 | 1,12 | 1,12 | 1,12 | 1,12 | 336 | -2,61% |
| 2014-01-22 | 1,00 | 1,00 | 1,15 | 1,15 | 1.506 | +15,00% |
| 2014-01-21 | 0,89 | 0,89 | 1,02 | 1,00 | 7.219 | +12,36% |
| 2014-01-20 | 0,88 | 0,88 | 0,89 | 0,89 | 222 | +1,14% |
| 2014-01-14 | 0,88 | 0,88 | 0,88 | 0,88 | 880 | -1,12% |
| 2014-01-09 | 0,90 | 0,81 | 0,90 | 0,89 | 5.584 | -1,11% |
| 2014-01-02 | 0,90 | 0,90 | 0,90 | 0,90 | 1.500 | +25,00% |
| 2013-12-23 | 0,00 | 0,00 | 0,00 | 0,72 | -29,41% | |
| 2013-12-20 | 1,02 | 1,02 | 1,02 | 1,02 | 4.121 | +7,37% |
| 2013-12-17 | 0,95 | 0,95 | 0,95 | 0,95 | 1.900 | -17,39% |
| 2013-12-06 | 1,05 | 0,96 | 1,15 | 1,15 | 1.962 | -2,54% |
| 2013-12-02 | 1,17 | 1,17 | 1,18 | 1,18 | 1.172 | +0,85% |
| 2013-11-21 | 1,17 | 1,17 | 1,17 | 1,17 | 351 | +10,38% |
| 2013-11-20 | 1,06 | 1,06 | 1,06 | 1,06 | 610 | +0,95% |
| 2013-11-19 | 1,05 | 1,05 | 1,05 | 1,05 | 52 | -10,26% |
| 2013-11-18 | 1,17 | 1,17 | 1,17 | 1,17 | 58 | +6,36% |
