SFD (SFD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-12 | 1,18 | 1,10 | 1,18 | 1,10 | 3.849 | +2,80% |
| 2013-11-08 | 1,07 | 1,07 | 1,07 | 1,07 | 767 | +1,90% |
| 2013-11-06 | 1,50 | 1,05 | 1,50 | 1,05 | 5.815 | -42,93% |
| 2013-11-04 | 1,84 | 1,84 | 1,84 | 1,84 | 184 | +0,00% |
| 2013-10-31 | 1,84 | 1,84 | 1,84 | 1,84 | 276 | +9,52% |
| 2013-10-29 | 1,68 | 1,68 | 1,68 | 1,68 | 168 | +20,00% |
| 2013-10-28 | 1,40 | 1,40 | 1,40 | 1,40 | 2.660 | +6,06% |
| 2013-10-25 | 1,32 | 1,32 | 1,32 | 1,32 | 132 | +20,00% |
| 2013-10-24 | 0,97 | 0,97 | 1,10 | 1,10 | 780 | +18,28% |
| 2013-10-23 | 0,85 | 0,85 | 0,93 | 0,93 | 9.900 | +17,72% |
| 2013-10-22 | 0,79 | 0,79 | 0,79 | 0,79 | 2.330 | +0,00% |
| 2013-10-21 | 0,81 | 0,70 | 0,81 | 0,79 | 4.104 | -12,22% |
| 2013-10-18 | 0,90 | 0,90 | 0,90 | 0,90 | 1.800 | -10,00% |
| 2013-10-17 | 1,00 | 1,00 | 1,00 | 1,00 | 100 | -13,79% |
| 2013-10-16 | 1,12 | 1,12 | 1,16 | 1,16 | 1.136 | +18,37% |
| 2013-10-15 | 0,98 | 0,98 | 0,98 | 0,98 | 2.940 | +0,00% |
| 2013-10-14 | 0,87 | 0,87 | 1,02 | 0,98 | 19.426 | +12,64% |
| 2013-10-11 | 0,87 | 0,71 | 0,87 | 0,87 | 1.634 | +0,00% |
| 2013-10-10 | 0,87 | 0,71 | 0,87 | 0,87 | 1.634 | +11,54% |
| 2013-10-09 | 0,78 | 0,78 | 0,78 | 0,78 | 39 | +20,00% |
