SFKPOLKAP (SFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-31 | 3,52 | 3,52 | 3,67 | 3,67 | 9.599 | +3,97% |
| 2017-03-30 | 3,47 | 3,33 | 3,53 | 3,53 | 28.311 | +0,86% |
| 2017-03-29 | 3,30 | 3,30 | 3,50 | 3,50 | 15.048 | +3,86% |
| 2017-03-28 | 3,50 | 3,37 | 3,50 | 3,37 | 13.628 | -6,39% |
| 2017-03-27 | 3,25 | 3,25 | 3,60 | 3,60 | 31.413 | +10,77% |
| 2017-03-24 | 3,37 | 3,24 | 3,37 | 3,25 | 77.849 | -3,56% |
| 2017-03-23 | 3,43 | 3,34 | 3,44 | 3,37 | 11.791 | -1,75% |
| 2017-03-22 | 3,41 | 3,36 | 3,43 | 3,43 | 16.393 | +0,29% |
| 2017-03-21 | 3,43 | 3,42 | 3,43 | 3,42 | 2.408 | -0,29% |
| 2017-03-20 | 3,38 | 3,38 | 3,43 | 3,43 | 5.187 | +1,48% |
| 2017-03-17 | 3,34 | 3,25 | 3,38 | 3,38 | 48.564 | +0,90% |
| 2017-03-16 | 3,36 | 3,33 | 3,36 | 3,35 | 12.718 | -0,59% |
| 2017-03-15 | 3,33 | 3,31 | 3,39 | 3,37 | 32.860 | -0,30% |
| 2017-03-14 | 3,25 | 3,25 | 3,38 | 3,38 | 24.997 | +3,36% |
| 2017-03-13 | 3,30 | 3,27 | 3,30 | 3,27 | 3.942 | -0,91% |
| 2017-03-10 | 3,29 | 3,26 | 3,30 | 3,30 | 14.840 | +0,30% |
| 2017-03-09 | 3,31 | 3,29 | 3,32 | 3,29 | 12.484 | -0,60% |
| 2017-03-08 | 3,31 | 3,27 | 3,32 | 3,31 | 16.214 | -0,30% |
| 2017-03-07 | 3,30 | 3,23 | 3,32 | 3,32 | 7.193 | +0,00% |
| 2017-03-06 | 3,31 | 3,21 | 3,32 | 3,32 | 42.828 | +0,30% |
