SFKPOLKAP (SFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-05 | 3,78 | 3,75 | 4,10 | 3,87 | 34.097 | +4,31% |
| 2017-01-04 | 3,65 | 3,63 | 3,78 | 3,71 | 33.965 | +5,40% |
| 2017-01-03 | 3,56 | 3,52 | 3,57 | 3,52 | 8.368 | -1,12% |
| 2017-01-02 | 3,53 | 3,30 | 3,56 | 3,56 | 2.198 | +0,28% |
| 2016-12-30 | 3,52 | 3,50 | 3,56 | 3,55 | 12.329 | +0,85% |
| 2016-12-29 | 3,35 | 3,35 | 3,52 | 3,52 | 31 | +3,23% |
| 2016-12-28 | 3,41 | 3,41 | 3,52 | 3,41 | 734 | +0,00% |
| 2016-12-27 | 3,52 | 3,31 | 3,52 | 3,41 | 20.135 | -3,40% |
| 2016-12-23 | 3,50 | 3,49 | 3,53 | 3,53 | 7.670 | +3,82% |
| 2016-12-22 | 3,56 | 3,31 | 3,56 | 3,40 | 19.550 | -3,68% |
| 2016-12-21 | 3,51 | 3,50 | 3,53 | 3,53 | 8.072 | +0,86% |
| 2016-12-20 | 3,51 | 3,50 | 3,51 | 3,50 | 2.116 | +0,00% |
| 2016-12-19 | 3,55 | 3,50 | 3,62 | 3,50 | 3.388 | -1,96% |
| 2016-12-16 | 3,60 | 3,57 | 3,60 | 3,57 | 1.929 | -0,83% |
| 2016-12-15 | 3,69 | 3,55 | 3,69 | 3,60 | 465 | +0,00% |
| 2016-12-14 | 3,66 | 3,60 | 3,69 | 3,60 | 6.280 | -1,64% |
| 2016-12-13 | 3,67 | 3,55 | 3,70 | 3,66 | 18.862 | +3,10% |
| 2016-12-12 | 3,50 | 3,50 | 3,67 | 3,55 | 17.114 | -2,74% |
| 2016-12-09 | 3,50 | 3,48 | 3,65 | 3,65 | 128.517 | +6,41% |
| 2016-12-08 | 3,17 | 3,17 | 3,73 | 3,43 | 73.204 | +8,54% |
