SFKPOLKAP (SFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-07 | 2,82 | 2,82 | 3,16 | 3,16 | 143.731 | +12,06% |
| 2016-12-06 | 2,82 | 2,82 | 2,85 | 2,82 | 55.617 | +0,36% |
| 2016-12-05 | 2,81 | 2,80 | 2,84 | 2,81 | 27.095 | -1,40% |
| 2016-12-02 | 2,78 | 2,76 | 2,85 | 2,85 | 18.231 | +0,00% |
| 2016-12-01 | 2,75 | 2,75 | 2,85 | 2,85 | 23.471 | +0,71% |
| 2016-11-30 | 2,77 | 2,73 | 2,83 | 2,83 | 21.270 | +0,00% |
| 2016-11-29 | 2,79 | 2,65 | 2,84 | 2,83 | 23.791 | +1,43% |
| 2016-11-28 | 2,84 | 2,63 | 2,84 | 2,79 | 27.606 | -2,11% |
| 2016-11-25 | 2,65 | 2,60 | 2,85 | 2,85 | 12.563 | +5,56% |
| 2016-11-24 | 2,89 | 2,56 | 2,89 | 2,70 | 3.649 | -6,90% |
| 2016-11-23 | 2,86 | 2,77 | 2,90 | 2,90 | 79.183 | +0,00% |
| 2016-11-22 | 2,85 | 2,85 | 2,96 | 2,90 | 28.588 | +1,75% |
| 2016-11-21 | 2,85 | 2,85 | 2,85 | 2,85 | 28 | +0,35% |
| 2016-11-18 | 2,81 | 2,79 | 2,84 | 2,84 | 13.184 | +1,07% |
| 2016-11-17 | 2,85 | 2,81 | 2,85 | 2,81 | 5.634 | -1,40% |
| 2016-11-16 | 2,91 | 2,76 | 2,92 | 2,85 | 58.199 | -5,63% |
| 2016-11-15 | 2,68 | 2,68 | 3,02 | 3,02 | 76.805 | +8,63% |
| 2016-11-14 | 2,78 | 2,70 | 2,79 | 2,78 | 11.225 | +3,35% |
| 2016-11-10 | 2,79 | 2,69 | 2,80 | 2,69 | 19.844 | -2,54% |
| 2016-11-09 | 2,85 | 2,56 | 2,92 | 2,76 | 78.843 | -8,00% |
