SFKPOLKAP (SFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-08 | 2,98 | 2,85 | 3,09 | 3,00 | 15.676 | +0,00% |
| 2016-11-07 | 3,00 | 2,91 | 3,00 | 3,00 | 673 | -1,32% |
| 2016-11-04 | 2,96 | 2,84 | 3,04 | 3,04 | 11.138 | +2,36% |
| 2016-11-03 | 2,92 | 2,78 | 2,97 | 2,97 | 58.326 | +5,32% |
| 2016-11-02 | 3,11 | 2,70 | 3,11 | 2,82 | 21.705 | -6,62% |
| 2016-10-31 | 3,01 | 3,01 | 3,06 | 3,02 | 2.154 | -1,31% |
| 2016-10-28 | 3,05 | 2,91 | 3,13 | 3,06 | 27.260 | -0,97% |
| 2016-10-27 | 2,90 | 2,80 | 3,18 | 3,09 | 141.169 | -9,12% |
| 2016-10-26 | 3,45 | 3,36 | 3,45 | 3,40 | 7.354 | -1,45% |
| 2016-10-25 | 3,50 | 3,35 | 3,50 | 3,45 | 12.370 | -1,43% |
| 2016-10-24 | 3,77 | 3,42 | 3,77 | 3,50 | 114.128 | -7,16% |
| 2016-10-21 | 3,30 | 3,23 | 3,81 | 3,77 | 107.481 | +14,24% |
| 2016-10-20 | 3,23 | 3,22 | 3,30 | 3,30 | 8.313 | +0,30% |
| 2016-10-19 | 3,49 | 3,20 | 3,49 | 3,29 | 67.745 | -6,00% |
| 2016-10-18 | 3,69 | 3,49 | 3,69 | 3,50 | 8.409 | -5,15% |
| 2016-10-17 | 3,60 | 3,40 | 3,69 | 3,69 | 22.116 | +0,82% |
| 2016-10-14 | 3,70 | 3,55 | 3,70 | 3,66 | 22.307 | -3,94% |
| 2016-10-13 | 3,83 | 3,66 | 3,83 | 3,81 | 4.097 | +1,60% |
| 2016-10-12 | 3,52 | 3,52 | 3,75 | 3,75 | 11.319 | +7,14% |
| 2016-10-11 | 3,53 | 3,45 | 3,53 | 3,50 | 3.629 | -3,31% |
