SFKPOLKAP (SFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-10 | 3,54 | 3,20 | 3,62 | 3,62 | 78.415 | -4,49% |
| 2016-10-07 | 3,54 | 3,54 | 3,79 | 3,79 | 7.816 | +7,37% |
| 2016-10-06 | 3,67 | 3,20 | 3,67 | 3,53 | 101.137 | -4,34% |
| 2016-10-05 | 3,69 | 3,68 | 3,75 | 3,69 | 20.221 | +0,00% |
| 2016-10-04 | 3,71 | 3,60 | 3,75 | 3,69 | 47.435 | -0,54% |
| 2016-10-03 | 3,77 | 3,71 | 3,80 | 3,71 | 21.565 | -1,07% |
| 2016-09-30 | 3,85 | 3,75 | 3,89 | 3,75 | 47.910 | -3,85% |
| 2016-09-29 | 3,98 | 3,81 | 4,00 | 3,90 | 68.934 | -1,27% |
| 2016-09-28 | 3,99 | 3,94 | 3,99 | 3,95 | 10.112 | -1,00% |
| 2016-09-27 | 3,94 | 3,90 | 3,99 | 3,99 | 30.772 | -0,25% |
| 2016-09-26 | 4,30 | 3,91 | 4,30 | 4,00 | 67.270 | -6,98% |
| 2016-09-23 | 4,35 | 4,17 | 4,36 | 4,30 | 7.766 | +0,00% |
| 2016-09-22 | 4,31 | 4,26 | 4,36 | 4,30 | 4.236 | -1,15% |
| 2016-09-21 | 4,35 | 4,24 | 4,35 | 4,35 | 15.027 | +0,00% |
| 2016-09-20 | 4,38 | 4,22 | 4,38 | 4,35 | 27.596 | -0,68% |
| 2016-09-19 | 3,92 | 3,92 | 4,38 | 4,38 | 76.436 | +10,61% |
| 2016-09-16 | 3,99 | 3,84 | 4,10 | 3,96 | 23.275 | -1,00% |
| 2016-09-15 | 4,15 | 3,98 | 4,15 | 4,00 | 228.908 | -9,09% |
| 2016-09-14 | 4,35 | 4,03 | 4,44 | 4,40 | 67.772 | -1,12% |
| 2016-09-13 | 4,51 | 4,23 | 4,55 | 4,45 | 45.790 | -1,11% |
