SFKPOLKAP (SFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-26 | 1,43 | 1,43 | 1,65 | 1,62 | 19.850 | +8,72% |
| 2018-02-20 | 1,49 | 1,49 | 1,49 | 1,49 | 149 | -1,32% |
| 2018-02-16 | 1,38 | 1,38 | 1,51 | 1,51 | 29 | +31,30% |
| 2018-02-15 | 1,40 | 1,15 | 1,40 | 1,15 | 12.431 | -25,81% |
| 2018-02-09 | 1,55 | 1,55 | 1,55 | 1,55 | 2 | +3,33% |
| 2018-02-08 | 1,25 | 1,25 | 1,50 | 1,50 | 884 | -8,54% |
| 2018-01-31 | 1,64 | 1,64 | 1,64 | 1,64 | 16 | +17,14% |
| 2018-01-30 | 1,64 | 1,40 | 1,64 | 1,40 | 1.118 | -14,11% |
| 2018-01-29 | 1,49 | 1,49 | 1,63 | 1,63 | 668 | +9,40% |
| 2018-01-26 | 1,47 | 1,25 | 1,76 | 1,49 | 956 | +20,16% |
| 2018-01-25 | 1,50 | 1,20 | 1,80 | 1,24 | 8.574 | -34,74% |
| 2018-01-19 | 1,90 | 1,90 | 1,90 | 1,90 | 49 | +0,00% |
| 2018-01-18 | 1,90 | 1,90 | 1,90 | 1,90 | 950 | -5,00% |
| 2018-01-17 | 2,04 | 1,98 | 2,18 | 2,00 | 10.066 | -10,71% |
| 2018-01-16 | 2,09 | 2,09 | 2,24 | 2,24 | 4.415 | +0,45% |
| 2018-01-15 | 2,22 | 2,22 | 2,23 | 2,23 | 2.156 | +11,50% |
| 2018-01-12 | 2,00 | 2,00 | 2,00 | 2,00 | 2.000 | -11,50% |
| 2018-01-11 | 2,00 | 2,00 | 2,26 | 2,26 | 1.923 | +7,11% |
| 2018-01-10 | 2,10 | 2,00 | 2,11 | 2,11 | 1.269 | -8,26% |
| 2018-01-09 | 1,93 | 1,93 | 2,31 | 2,30 | 25.529 | +26,37% |
