SFKPOLKAP (SFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-19 | 5,62 | 5,61 | 5,79 | 5,79 | 13.852 | -0,17% |
| 2016-05-18 | 5,80 | 5,55 | 5,80 | 5,80 | 24.677 | +0,17% |
| 2016-05-17 | 5,80 | 5,79 | 5,80 | 5,79 | 1.459 | -0,17% |
| 2016-05-16 | 5,78 | 5,55 | 5,80 | 5,80 | 8.584 | +0,00% |
| 2016-05-13 | 5,63 | 5,62 | 5,80 | 5,80 | 6.091 | -0,34% |
| 2016-05-12 | 6,03 | 5,61 | 6,03 | 5,82 | 26.440 | -2,18% |
| 2016-05-11 | 6,09 | 5,80 | 6,09 | 5,95 | 51.162 | -3,09% |
| 2016-05-10 | 6,04 | 6,00 | 6,14 | 6,14 | 18.350 | -0,16% |
| 2016-05-09 | 6,28 | 6,05 | 6,28 | 6,15 | 9.031 | -2,07% |
| 2016-05-06 | 6,25 | 6,10 | 6,28 | 6,28 | 32.147 | +0,32% |
| 2016-05-05 | 6,27 | 6,20 | 6,27 | 6,26 | 761 | -0,32% |
| 2016-05-04 | 6,02 | 6,01 | 6,28 | 6,28 | 46.662 | +1,29% |
| 2016-05-02 | 5,90 | 5,90 | 6,20 | 6,20 | 16.891 | +5,26% |
| 2016-04-29 | 5,95 | 5,70 | 5,95 | 5,89 | 9.686 | -0,17% |
| 2016-04-28 | 5,94 | 5,70 | 5,94 | 5,90 | 15.938 | -2,48% |
| 2016-04-26 | 6,10 | 5,70 | 6,10 | 6,05 | 12.354 | -0,98% |
| 2016-04-25 | 6,06 | 6,00 | 6,11 | 6,11 | 14.797 | +0,49% |
| 2016-04-22 | 6,05 | 5,85 | 6,24 | 6,08 | 21.960 | -1,46% |
| 2016-04-21 | 6,13 | 5,99 | 6,38 | 6,17 | 17.380 | -3,14% |
| 2016-04-20 | 6,20 | 6,10 | 6,50 | 6,37 | 29.171 | -2,00% |
