SFKPOLKAP (SFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-19 | 6,56 | 6,25 | 6,56 | 6,50 | 24.795 | -1,37% |
| 2016-04-18 | 6,14 | 6,14 | 6,69 | 6,59 | 34.468 | +7,33% |
| 2016-04-15 | 5,86 | 5,86 | 6,15 | 6,14 | 54.838 | +4,78% |
| 2016-04-14 | 5,67 | 5,40 | 5,87 | 5,86 | 64.463 | +3,53% |
| 2016-04-13 | 5,14 | 5,01 | 5,66 | 5,66 | 71.464 | +7,81% |
| 2016-04-12 | 5,00 | 4,97 | 5,25 | 5,25 | 21.297 | +0,96% |
| 2016-04-11 | 5,24 | 5,00 | 5,24 | 5,20 | 12.415 | -1,14% |
| 2016-04-08 | 5,27 | 5,00 | 5,27 | 5,26 | 15.060 | -0,38% |
| 2016-04-07 | 5,05 | 5,00 | 5,33 | 5,28 | 36.718 | +1,93% |
| 2016-04-06 | 5,19 | 5,00 | 5,25 | 5,18 | 19.350 | -2,63% |
| 2016-04-05 | 5,10 | 5,10 | 5,32 | 5,32 | 2.603 | +1,53% |
| 2016-04-04 | 5,19 | 4,91 | 5,30 | 5,24 | 28.652 | -1,13% |
| 2016-04-01 | 5,36 | 5,20 | 5,37 | 5,30 | 8.110 | -4,50% |
| 2016-03-31 | 5,15 | 5,10 | 5,70 | 5,55 | 45.889 | +6,94% |
| 2016-03-30 | 5,00 | 4,87 | 5,38 | 5,19 | 142.097 | +1,37% |
| 2016-03-29 | 5,00 | 4,80 | 5,13 | 5,12 | 134.540 | +2,61% |
| 2016-03-24 | 5,00 | 4,90 | 5,00 | 4,99 | 79.945 | -0,20% |
| 2016-03-23 | 4,92 | 4,79 | 5,04 | 5,00 | 127.772 | +1,21% |
| 2016-03-22 | 5,09 | 4,94 | 5,11 | 4,94 | 235.814 | -3,14% |
| 2016-03-21 | 5,13 | 4,98 | 5,13 | 5,10 | 10.754 | -0,20% |
