SFKPOLKAP (SFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-18 | 5,00 | 4,98 | 5,11 | 5,11 | 154.964 | -0,78% |
| 2016-03-17 | 5,05 | 5,00 | 5,15 | 5,15 | 18.017 | +0,78% |
| 2016-03-16 | 5,17 | 5,01 | 5,33 | 5,11 | 29.887 | -1,54% |
| 2016-03-15 | 5,19 | 5,00 | 5,19 | 5,19 | 14.372 | +0,39% |
| 2016-03-14 | 5,14 | 4,98 | 5,20 | 5,17 | 24.719 | +2,17% |
| 2016-03-11 | 5,10 | 4,93 | 5,13 | 5,06 | 51.243 | -0,78% |
| 2016-03-10 | 4,94 | 4,85 | 5,12 | 5,10 | 13.444 | +3,24% |
| 2016-03-09 | 4,96 | 4,94 | 5,12 | 4,94 | 12.809 | -3,52% |
| 2016-03-08 | 4,96 | 4,92 | 5,12 | 5,12 | 16.020 | +0,00% |
| 2016-03-07 | 5,07 | 4,95 | 5,15 | 5,12 | 6.972 | +0,79% |
| 2016-03-04 | 5,12 | 5,00 | 5,13 | 5,08 | 52.774 | -0,97% |
| 2016-03-03 | 5,10 | 5,01 | 5,27 | 5,13 | 25.747 | -2,66% |
| 2016-03-02 | 5,29 | 5,27 | 5,30 | 5,27 | 4.050 | +0,00% |
| 2016-03-01 | 5,25 | 5,20 | 5,28 | 5,27 | 6.802 | -1,86% |
| 2016-02-29 | 5,43 | 5,00 | 5,43 | 5,37 | 17.826 | -1,29% |
| 2016-02-26 | 5,45 | 5,00 | 5,50 | 5,44 | 34.012 | -3,03% |
| 2016-02-25 | 5,71 | 5,00 | 5,71 | 5,61 | 31.805 | +0,90% |
| 2016-02-24 | 5,06 | 4,95 | 5,80 | 5,56 | 95.967 | +7,54% |
| 2016-02-23 | 5,19 | 4,90 | 5,19 | 5,17 | 6.419 | -0,58% |
| 2016-02-22 | 5,15 | 4,98 | 5,22 | 5,20 | 50.341 | +1,96% |
