SFKPOLKAP (SFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-19 | 5,45 | 5,01 | 5,45 | 5,10 | 26.200 | -6,42% |
| 2016-02-18 | 4,94 | 4,87 | 5,45 | 5,45 | 25.138 | +11,00% |
| 2016-02-17 | 4,93 | 4,90 | 5,00 | 4,91 | 8.753 | -1,80% |
| 2016-02-16 | 5,29 | 4,90 | 5,29 | 5,00 | 12.721 | +13,38% |
| 2016-02-15 | 5,45 | 4,41 | 5,46 | 4,41 | 19.662 | -19,67% |
| 2016-02-12 | 5,97 | 5,35 | 5,97 | 5,49 | 75.988 | -7,89% |
| 2016-02-11 | 5,80 | 5,74 | 5,98 | 5,96 | 19.184 | +4,56% |
| 2016-02-10 | 5,98 | 5,70 | 5,98 | 5,70 | 58 | -5,00% |
| 2016-02-09 | 5,95 | 5,75 | 6,00 | 6,00 | 7.251 | +2,04% |
| 2016-02-08 | 5,90 | 5,75 | 6,02 | 5,88 | 9.851 | -2,00% |
| 2016-02-05 | 6,12 | 5,60 | 6,12 | 6,00 | 23.708 | -1,96% |
| 2016-02-04 | 6,40 | 5,60 | 6,40 | 6,12 | 81.060 | -4,38% |
| 2016-02-03 | 6,12 | 6,00 | 6,45 | 6,40 | 23.115 | -0,93% |
| 2016-02-02 | 6,28 | 6,13 | 6,46 | 6,46 | 5.145 | +2,87% |
| 2016-02-01 | 6,19 | 5,90 | 6,28 | 6,28 | 13.497 | +1,45% |
| 2016-01-29 | 5,78 | 5,78 | 6,19 | 6,19 | 6.959 | +7,09% |
| 2016-01-28 | 5,60 | 5,56 | 5,80 | 5,78 | 8.088 | +3,21% |
| 2016-01-27 | 6,00 | 5,60 | 6,00 | 5,60 | 6.293 | -8,35% |
| 2016-01-26 | 6,13 | 5,85 | 6,13 | 6,11 | 6.188 | -0,33% |
| 2016-01-25 | 5,98 | 5,80 | 6,15 | 6,13 | 20.152 | +0,16% |
