SFKPOLKAP (SFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-20 | 7,68 | 7,68 | 7,79 | 7,68 | 27.009 | +0,00% |
| 2015-11-19 | 7,79 | 7,47 | 7,79 | 7,68 | 49.490 | -1,41% |
| 2015-11-18 | 7,84 | 7,62 | 7,84 | 7,79 | 16.178 | -0,51% |
| 2015-11-17 | 7,68 | 7,61 | 7,90 | 7,83 | 38.326 | +1,95% |
| 2015-11-16 | 7,55 | 7,46 | 7,68 | 7,68 | 6.642 | -3,15% |
| 2015-11-13 | 7,56 | 7,20 | 7,94 | 7,93 | 126.221 | +10,91% |
| 2015-11-12 | 6,98 | 6,91 | 7,15 | 7,15 | 11.569 | +2,44% |
| 2015-11-10 | 6,55 | 6,55 | 6,98 | 6,98 | 9.678 | +7,38% |
| 2015-11-09 | 6,98 | 6,50 | 7,10 | 6,50 | 39.204 | -7,01% |
| 2015-11-06 | 7,18 | 6,31 | 7,19 | 6,99 | 29.337 | -3,05% |
| 2015-11-05 | 7,02 | 7,00 | 7,21 | 7,21 | 3.323 | -0,41% |
| 2015-11-04 | 7,17 | 6,86 | 7,24 | 7,24 | 8.924 | -1,50% |
| 2015-11-03 | 7,25 | 7,25 | 7,43 | 7,35 | 13.674 | -0,27% |
| 2015-11-02 | 6,55 | 6,55 | 7,50 | 7,37 | 83.172 | +10,99% |
| 2015-10-30 | 5,83 | 5,80 | 6,64 | 6,64 | 31.490 | +18,15% |
| 2015-10-29 | 5,80 | 5,62 | 5,82 | 5,62 | 15.946 | +0,54% |
| 2015-10-28 | 5,50 | 5,50 | 5,59 | 5,59 | 1.145 | +3,52% |
| 2015-10-27 | 5,80 | 5,40 | 5,80 | 5,40 | 1.641 | -6,90% |
| 2015-10-26 | 5,82 | 5,60 | 5,82 | 5,80 | 4.577 | +0,00% |
| 2015-10-23 | 5,72 | 5,45 | 5,84 | 5,80 | 21.112 | +1,75% |
