SFKPOLKAP (SFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-24 | 4,23 | 4,10 | 4,23 | 4,23 | 18.311 | +0,00% |
| 2015-09-23 | 4,10 | 4,10 | 4,23 | 4,23 | 9.281 | -0,47% |
| 2015-09-22 | 4,23 | 4,10 | 4,25 | 4,25 | 3.010 | -2,07% |
| 2015-09-21 | 3,75 | 3,67 | 4,34 | 4,34 | 60.387 | +15,12% |
| 2015-09-18 | 3,75 | 3,67 | 3,77 | 3,77 | 20.242 | +1,89% |
| 2015-09-17 | 3,79 | 3,70 | 3,90 | 3,70 | 11.666 | -2,37% |
| 2015-09-16 | 3,75 | 3,50 | 3,79 | 3,79 | 2.178 | +1,07% |
| 2015-09-15 | 3,95 | 3,75 | 3,95 | 3,75 | 8.920 | -5,54% |
| 2015-09-14 | 3,95 | 3,78 | 3,97 | 3,97 | 7.814 | -0,25% |
| 2015-09-11 | 3,81 | 3,80 | 3,99 | 3,98 | 12.308 | -0,25% |
| 2015-09-10 | 3,99 | 3,85 | 3,99 | 3,99 | 4.720 | +0,00% |
| 2015-09-09 | 4,02 | 3,83 | 4,02 | 3,99 | 13.572 | +2,05% |
| 2015-09-08 | 3,91 | 3,91 | 3,91 | 3,91 | 1.986 | -2,01% |
| 2015-09-07 | 3,86 | 3,85 | 3,99 | 3,99 | 13.585 | +2,05% |
| 2015-09-04 | 3,98 | 3,91 | 3,98 | 3,91 | 1.041 | -2,74% |
| 2015-09-03 | 4,01 | 3,80 | 4,02 | 4,02 | 8.900 | +0,50% |
| 2015-09-02 | 4,00 | 3,75 | 4,00 | 4,00 | 4.512 | +0,00% |
| 2015-09-01 | 3,90 | 3,90 | 4,10 | 4,00 | 4.407 | -0,25% |
| 2015-08-31 | 4,01 | 4,01 | 4,01 | 4,01 | 521 | -3,14% |
| 2015-08-28 | 4,15 | 3,60 | 4,15 | 4,14 | 20.614 | -1,19% |
