SFKPOLKAP (SFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-27 | 4,19 | 4,08 | 4,19 | 4,19 | 949 | +0,00% |
| 2015-08-26 | 4,18 | 3,90 | 4,19 | 4,19 | 8.449 | +2,44% |
| 2015-08-25 | 4,09 | 4,09 | 4,09 | 4,09 | 20 | +0,00% |
| 2015-08-24 | 3,86 | 3,86 | 4,19 | 4,09 | 19.312 | -0,24% |
| 2015-08-21 | 3,90 | 3,86 | 4,15 | 4,10 | 24.856 | +0,00% |
| 2015-08-20 | 4,04 | 3,87 | 4,30 | 4,10 | 9.421 | -6,61% |
| 2015-08-19 | 4,10 | 4,05 | 4,39 | 4,39 | 4.492 | +0,00% |
| 2015-08-18 | 4,39 | 4,39 | 4,39 | 4,39 | 13 | +0,00% |
| 2015-08-17 | 4,39 | 4,05 | 4,39 | 4,39 | 6.541 | -0,23% |
| 2015-08-14 | 4,11 | 4,05 | 4,40 | 4,40 | 2.455 | +7,32% |
| 2015-08-13 | 4,40 | 4,10 | 4,40 | 4,10 | 10.277 | -6,82% |
| 2015-08-12 | 4,40 | 4,40 | 4,40 | 4,40 | 13 | -4,14% |
| 2015-08-11 | 4,42 | 4,23 | 4,59 | 4,59 | 7.938 | +3,15% |
| 2015-08-10 | 4,45 | 4,45 | 4,50 | 4,45 | 5.354 | -1,11% |
| 2015-08-07 | 4,48 | 4,48 | 4,50 | 4,50 | 1.277 | +2,27% |
| 2015-08-05 | 4,41 | 4,22 | 4,50 | 4,40 | 9.541 | -0,23% |
| 2015-08-04 | 4,59 | 4,41 | 4,59 | 4,41 | 20.417 | -3,08% |
| 2015-08-03 | 4,58 | 4,44 | 4,58 | 4,55 | 3.584 | -0,66% |
| 2015-07-31 | 4,50 | 4,45 | 4,60 | 4,58 | 12.733 | +1,55% |
| 2015-07-30 | 4,57 | 4,22 | 4,57 | 4,51 | 13.480 | -1,10% |
